Zilla Historical Data

ZLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00888
+18.09%
$ -- $ 567,229
Apr 19 $ 0.00752
+5.80%
$ -- $ 103,931
Apr 12 $ 0.00718
-25.81%
$ -- $ 137,013
Apr 5 $ 0.00968
+33.63%
$ -- $ 38,603
Mar 29 $ 0.00724
+7.52%
$ -- $ 29,927
Mar 22 $ 0.00674
-20.85%
$ -- $ 94,016
Mar 15 $ 0.00851
+91.24%
$ -- $ 219,650
Mar 8 $ 0.00446
+42.94%
$ -- $ 145,224
Mar 1 $ 0.00312
+17.12%
$ -- $ 57,089
Feb 22 $ 0.00266
-40.61%
$ -- $ 97,245
Feb 15 $ 0.00448
+5.86%
$ -- $ 111,820
Feb 8 $ 0.00424
+37.96%
$ -- $ 84,002
Feb 1 $ 0.00307
-2.54%
$ -- $ 83,522
Jan 25 $ 0.00261
+2.17%
$ -- $ 111,998
Jan 18 $ 0.00262
+29.30%
$ -- $ 190,718
Jan 11 $ 0.00204
-12.46%
$ -- $ 215,774
Jan 4 $ 0.00231
-5.43%
$ -- $ 171,229
Dec 28 $ 0.00244
-4.29%
$ -- $ 125,591
Dec 21 $ 0.0025
-23.24%
$ -- $ 128,060
Dec 14 $ 0.00323
+40.80%
$ -- $ 85,839
Dec 7 $ 0.00232
-1.68%
$ -- $ 974
Nov 30 $ 0.00236
-23.65%
$ -- $ 4,890
Nov 23 $ 0.00309
+14.77%
$ -- $ 2,406
Nov 16 $ 0.00269
-6.75%
$ -- $ 1,943
Nov 9 $ 0.00288
+9.30%
$ -- $ 262,941
Nov 2 $ 0.00264
+8.78%
$ -- $ 1,298
Oct 26 $ 0.00242
-7.43%
$ -- $ 3,644
Oct 19 $ 0.00283
+7.01%
$ -- $ 1,771
Oct 12 $ 0.00264
-12.26%
$ -- $ 3,641
Oct 5 $ 0.00302
+12.90%
$ -- $ 3,024
Sep 28 $ 0.00267
-11.42%
$ -- $ 6,360
Sep 21 $ 0.00301
-4.46%
$ -- $ 3,148
Sep 14 $ 0.00315
-6.10%
$ -- $ 2,901
Sep 7 $ 0.00336
+0.35%
$ -- $ 12,402
Aug 31 $ 0.00335
-10.53%
$ -- $ 20,136
Aug 24 $ 0.00374
-0.78%
$ -- $ 14,276
Aug 17 $ 0.00377
+5.51%
$ -- $ 10,134
Aug 10 $ 0.00357
-12.67%
$ -- $ 190,782
Aug 3 $ 0.00409
-0.60%
$ -- $ 124,785
Jul 27 $ 0.00411
-11.99%
$ -- $ 7,275
Jul 20 $ 0.00467
+5.97%
$ -- $ 8,655
Jul 13 $ 0.00441
-1.55%
$ -- $ 11,745
Jul 6 $ 0.00448
+6.76%
$ -- $ 21,198
Jun 29 $ 0.00419
-6.54%
$ -- $ 10,380
Jun 22 $ 0.00448
-15.17%
$ -- $ 52,717
Jun 15 $ 0.00528
+29.38%
$ -- $ 147,410
Jun 8 $ 0.00409
-7.40%
$ -- $ 79,930
Jun 1 $ 0.00441
+1.48%
$ -- $ 75,545
May 25 $ 0.00435
+13.77%
$ -- $ 71,419
May 18 $ 0.00383
-7.99%
$ -- $ 128,667