Zilla Historical Data

ZLA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.184
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.186
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.18
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.177
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.155
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.148
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.136
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.135
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.124
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.122
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.123
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.124
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.137
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.141
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.152
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.173
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.162
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.174
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.165
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.123
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.13
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.143
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.143
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.121
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.112
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.116
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.105
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0991
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.112
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.117
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.115
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.128
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.128
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.13
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.129
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.138
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.123
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.143
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.178
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.224
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.249
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.264
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.277
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.285
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.287
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.292
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.283
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.286
+0.00%
$ -- $ 9,962