Zilla Historical Data

ZLA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.3
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.308
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.314
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.35
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.351
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.396
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.403
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.41
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.443
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.434
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.386
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.324
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.308
+0.00%
$ -- $ 8,691
Download