Zilla Historical Data

ZLA Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00416
+6.56%
$ -- $ 72,575
May 4 $ 0.00391
-8.60%
$ -- $ 54,752
Apr 27 $ 0.00427
+1.47%
$ -- $ 71,289
Apr 20 $ 0.00421
+14.83%
$ -- $ 24,871
Apr 13 $ 0.00367
+1.66%
$ -- $ 60,426
Apr 6 $ 0.00361
+7.22%
$ -- $ 91,874
Mar 30 $ 0.00337
+11.91%
$ -- $ 37,135
Mar 23 $ 0.00301
+3.21%
$ -- $ 42,941
Mar 16 $ 0.00292
-5.49%
$ -- $ 40,440
Mar 9 $ 0.00309
-40.80%
$ -- $ 72,157
Mar 2 $ 0.00522
-13.70%
$ -- $ 202,583
Feb 24 $ 0.00605
-24.61%
$ 256,957 $ 402,330
Feb 17 $ 0.00802
+0.83%
$ -- $ 448,361
Feb 10 $ 0.00796
-26.90%
$ -- $ 207,276
Feb 3 $ 0.0109
+40.69%
$ -- $ 592,828
Jan 27 $ 0.00774
+20.71%
$ -- $ 594,869
Jan 20 $ 0.00642
+11.69%
$ -- $ 274,479
Jan 13 $ 0.00575
+26.59%
$ -- $ 294,181
Jan 6 $ 0.00453
-2.61%
$ -- $ 659,435
Dec 30 $ 0.00465
-4.55%
$ -- $ 174,366
Dec 23 $ 0.00488
-12.32%
$ -- $ 77,802
Dec 16 $ 0.00556
-21.26%
$ -- $ 89,792
Dec 9 $ 0.00706
-12.52%
$ -- $ 188,182
Dec 2 $ 0.00807
-4.59%
$ -- $ 93,895
Nov 25 $ 0.00846
+6.40%
$ -- $ 100,321
Nov 18 $ 0.00795
-36.69%
$ -- $ 242,236
Nov 11 $ 0.0126
-7.03%
$ -- $ 314,949
Nov 4 $ 0.0135
-2.36%
$ -- $ 158,436
Oct 28 $ 0.0139
+7.24%
$ -- $ 294,841
Oct 21 $ 0.0129
+10.50%
$ -- $ 146,554
Oct 14 $ 0.0117
-6.35%
$ -- $ 105,017
Oct 7 $ 0.0125
-10.92%
$ -- $ 304,586
Sep 30 $ 0.0141
+2.62%
$ -- $ 99,268
Sep 23 $ 0.0137
-31.49%
$ -- $ 225,148
Sep 16 $ 0.02
-3.00%
$ -- $ 608,606
Sep 9 $ 0.0206
-19.96%
$ -- $ 660,841
Sep 2 $ 0.0258
+9.82%
$ -- $ 869,822
Aug 26 $ 0.0235
-23.63%
$ -- $ 1.63 million
Aug 19 $ 0.0308
+25.39%
$ -- $ 16.68 million
Aug 12 $ 0.0246
+78.09%
$ -- $ 3.49 million
Aug 5 $ 0.0138
-19.10%
$ -- $ 189,454
Jul 29 $ 0.017
+17.38%
$ -- $ 148,617
Jul 22 $ 0.0145
-5.67%
$ -- $ 571,344
Jul 15 $ 0.0154
-18.53%
$ -- $ 1.59 million
Jul 8 $ 0.0189
+7.81%
$ -- $ 1.55 million
Jul 1 $ 0.0175
+2.04%
$ -- $ 77,827
Jun 24 $ 0.0172
-12.25%
$ -- $ 323,367
Jun 17 $ 0.0196
+4.08%
$ -- $ 685,210
Jun 10 $ 0.0188
+8.69%
$ -- $ 190,744
Jun 3 $ 0.0173
-11.80%
$ -- $ 228,782