Zilla Historical Data

ZLA Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0196
+1.66%
$ -- $ 321,712
May 20 $ 0.0193
-10.45%
$ -- $ 403,197
May 13 $ 0.0215
+36.45%
$ -- $ 11.04 million
May 6 $ 0.0158
+5.13%
$ -- $ 275,186
Apr 29 $ 0.015
-3.57%
$ -- $ 197,348
Apr 22 $ 0.0155
-23.58%
$ -- $ 392,156
Apr 15 $ 0.0203
-9.65%
$ -- $ 456,030
Apr 8 $ 0.0225
-24.43%
$ -- $ 1.56 million
Apr 1 $ 0.0298
+29.28%
$ -- $ 2.76 million
Mar 25 $ 0.023
+85.87%
$ -- $ 1.74 million
Mar 18 $ 0.0124
+10.52%
$ -- $ 257,077
Mar 11 $ 0.0112
-2.49%
$ -- $ 247,649
Mar 4 $ 0.0115
+21.76%
$ -- $ 258,618
Feb 25 $ 0.00945
+8.68%
$ -- $ 264,359
Feb 18 $ 0.00867
+3.48%
$ -- $ 96,828
Feb 11 $ 0.0084
-5.01%
$ -- $ 43,662
Feb 4 $ 0.00884
+7.62%
$ -- $ 94,355
Jan 28 $ 0.00821
-4.37%
$ -- $ 45,350
Jan 21 $ 0.00857
-18.07%
$ -- $ 68,473
Jan 14 $ 0.0105
-8.75%
$ -- $ 97,985
Jan 7 $ 0.0115
-25.85%
$ -- $ 121,844
Dec 31 $ 0.0155
+4.55%
$ -- $ 33,695
Dec 24 $ 0.0147
-5.20%
$ -- $ 231,786
Dec 17 $ 0.0154
+16.22%
$ -- $ 254,991
Dec 10 $ 0.0133
-15.06%
$ -- $ 92,197
Dec 3 $ 0.0156
-19.20%
$ -- $ 197,062
Nov 26 $ 0.0193
+16.38%
$ -- $ 101,456
Nov 19 $ 0.0202
-32.04%
$ -- $ 33,138
Nov 12 $ 0.0292
-33.69%
$ 1.24 million $ 42,015
Nov 5 $ 0.0395
+11.64%
$ -- $ 45,118
Oct 29 $ 0.0362
-4.41%
$ -- $ 44,615
Oct 22 $ 0.0385
-27.20%
$ -- $ 45,386
Oct 15 $ 0.0461
+75.71%
$ -- $ 45,526
Oct 8 $ 0.0263
-19.77%
$ -- $ 45,209
Oct 1 $ 0.0329
+0.35%
$ -- $ 46,009
Sep 24 $ 0.0322
-8.83%
$ -- $ 46,045
Sep 17 $ 0.036
+4.60%
$ -- $ 45,403
Sep 10 $ 0.0359
+11.69%
$ -- $ 44,787
Sep 3 $ 0.0329
-26.54%
$ -- $ 48,379
Aug 27 $ 0.0431
+6.55%
$ -- $ 48,526
Aug 20 $ 0.0414
-7.66%
$ -- $ 45,658
Aug 13 $ 0.0483
-14.35%
$ -- $ 44,494
Aug 6 $ 0.0543
-5.80%
$ -- $ 46,665
Jul 30 $ 0.0582
-32.22%
$ -- $ 54,236
Jul 23 $ 0.0854
-9.54%
$ -- $ 55,805
Jul 16 $ 0.0932
-1.91%
$ -- $ 49,333
Jul 9 $ 0.0944
-12.13%
$ -- $ 45,290
Jul 2 $ 0.106
-1.36%
$ -- $ 45,938
Jun 25 $ 0.101
-18.64%
$ -- $ 42,965
Jun 18 $ 0.149
+63.08%
$ -- $ 45,840