Zilla Historical Data

ZLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.0925
-22.79%
$ -- $ 46,933
Jun 4 $ 0.135
-20.49%
$ -- $ 45,745
May 28 $ 0.167
-0.48%
$ -- $ 51,982
May 21 $ 0.165
-33.32%
$ -- $ 55,515
May 14 $ 0.256
+13.34%
$ -- $ 58,900
May 7 $ 0.217
-25.88%
$ -- $ 64,055
Apr 30 $ 0.267
+10.35%
$ -- $ 65,744
Apr 23 $ 0.241
-12.65%
$ -- $ 63,690
Apr 16 $ 0.263
+41.28%
$ -- $ 57,823
Apr 9 $ 0.18
+33.16%
$ -- $ 50,857
Apr 2 $ 0.124
-18.50%
$ -- $ 48,720
Mar 26 $ 0.173
+21.03%
$ -- $ 54,417
Mar 19 $ 0.143
+43.89%
$ -- $ 60,027
Mar 12 $ 0.112
-13.06%
$ -- $ 61,295
Mar 5 $ 0.138
-47.66%
$ -- $ 72,553
Feb 26 $ 0.277
-7.44%
$ -- $ 73,990
Feb 19 $ 0.308
-25.04%
$ -- $ 74,935
Feb 12 $ 0.443
+43.73%
$ -- $ 48,280
Download