Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.00198
+0.00%
$84,170 $101
Jan 22, 2024 $0.00198
+0.00%
$84,170 $101
Jan 21, 2024 $0.00198
+0.00%
$84,170 $101
Jan 20, 2024 $0.00198
+0.00%
$84,170 $101
Jan 19, 2024 $0.00198
+0.00%
$84,170 $101
Jan 18, 2024 $0.00198
+0.00%
$84,170 $101
Jan 17, 2024 $0.00198
+0.00%
$84,170 $101
Jan 16, 2024 $0.00198
+0.00%
$84,170 $101
Jan 15, 2024 $0.00198
+0.00%
$84,170 $101
Jan 14, 2024 $0.00198
+0.00%
$84,170 $101
Jan 13, 2024 $0.00198
+0.00%
$84,170 $101
Jan 12, 2024 $0.00198
+0.00%
$84,170 $101
Jan 11, 2024 $0.00198
+0.00%
$84,170 $101
Jan 10, 2024 $0.00198
+0.00%
$84,170 $101
Jan 9, 2024 $0.00198
+0.00%
$84,170 $101
Jan 8, 2024 $0.00198
+0.00%
$84,170 $101
Jan 7, 2024 $0.00198
+0.00%
$84,170 $101
Jan 6, 2024 $0.00198
+0.00%
$84,170 $101
Jan 5, 2024 $0.00198
+0.00%
$84,170 $101
Jan 4, 2024 $0.00198
+0.00%
$84,170 $101
Jan 3, 2024 $0.00198
+0.00%
$84,170 $101
Jan 2, 2024 $0.00198
+0.00%
$84,170 $101
Jan 1, 2024 $0.00198
+0.00%
$84,170 $101
Dec 31, 2023 $0.00198
+0.00%
$84,170 $101
Dec 30, 2023 $0.00198
+0.00%
$84,170 $101
Dec 29, 2023 $0.00198
+0.00%
$84,170 $101
Dec 28, 2023 $0.00198
+0.00%
$84,170 $101
Dec 27, 2023 $0.00198
+0.00%
$84,170 $101
Dec 26, 2023 $0.00198
+0.00%
$84,170 $101
Dec 25, 2023 $0.00198
+0.00%
$84,170 $101
Dec 24, 2023 $0.00199
+0.10%
$84,628 $102
Dec 23, 2023 $0.002
+0.08%
$84,735 $102
Dec 22, 2023 $0.00199
-0.15%
$84,521 $102
Dec 21, 2023 $0.002
-0.10%
$84,819 $102
Dec 20, 2023 $0.00199
+0.00%
$84,510 $101
Dec 19, 2023 $0.00199
-0.54%
$84,541 $102
Dec 18, 2023 $0.002
+0.31%
$84,998 $102
Dec 17, 2023 $0.00199
-0.66%
$84,341 $101
Dec 16, 2023 $0.002
+0.48%
$84,782 $102
Dec 15, 2023 $0.00199
+0.00%
$84,377 $101
Dec 14, 2023 $0.00199
+0.00%
$84,377 $101
Dec 13, 2023 $0.00199
+0.00%
$84,377 $101
Dec 12, 2023 $0.00199
+0.00%
$84,377 $101
Dec 11, 2023 $0.00199
+0.00%
$84,377 $101
Dec 10, 2023 $0.00199
+0.00%
$84,377 $101
Dec 9, 2023 $0.00199
+0.00%
$84,377 $101
Dec 8, 2023 $0.00199
-0.23%
$84,377 $101
Dec 7, 2023 $0.002
+0.12%
$84,800 $102
Dec 6, 2023 $0.00199
-0.49%
$84,579 $102
Dec 5, 2023 $0.00201
+1.04%
$85,303 $102