Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00198
+0.00%
$84,170 $101
Jan 22, 2024 $0.00198
+0.00%
$84,170 $101
Jan 21, 2024 $0.00198
+0.00%
$84,170 $101
Jan 20, 2024 $0.00198
+0.00%
$84,170 $101
Jan 19, 2024 $0.00198
+0.00%
$84,170 $101
Jan 18, 2024 $0.00198
+0.00%
$84,170 $101
Jan 17, 2024 $0.00198
+0.00%
$84,170 $101
Jan 16, 2024 $0.00198
+0.00%
$84,170 $101
Jan 15, 2024 $0.00198
+0.00%
$84,170 $101
Jan 14, 2024 $0.00198
+0.00%
$84,170 $101
Jan 13, 2024 $0.00198
+0.00%
$84,170 $101
Jan 12, 2024 $0.00198
+0.00%
$84,170 $101
Jan 11, 2024 $0.00198
+0.00%
$84,170 $101
Jan 10, 2024 $0.00198
+0.00%
$84,170 $101
Jan 9, 2024 $0.00198
+0.00%
$84,170 $101
Jan 8, 2024 $0.00198
+0.00%
$84,170 $101
Jan 7, 2024 $0.00198
+0.00%
$84,170 $101
Jan 6, 2024 $0.00198
+0.00%
$84,170 $101
Jan 5, 2024 $0.00198
+0.00%
$84,170 $101
Jan 4, 2024 $0.00198
+0.00%
$84,170 $101
Jan 3, 2024 $0.00198
+0.00%
$84,170 $101
Jan 2, 2024 $0.00198
+0.00%
$84,170 $101
Jan 1, 2024 $0.00198
+0.00%
$84,170 $101
Dec 31, 2023 $0.00198
+0.00%
$84,170 $101
Dec 30, 2023 $0.00198
+0.00%
$84,170 $101
Dec 29, 2023 $0.00198
+0.00%
$84,170 $101
Dec 28, 2023 $0.00198
+0.00%
$84,170 $101
Dec 27, 2023 $0.00198
+0.00%
$84,170 $101
Dec 26, 2023 $0.00198
+0.00%
$84,170 $101
Dec 25, 2023 $0.00198
+0.00%
$84,170 $101
Dec 24, 2023 $0.00199
+0.10%
$84,628 $102
Dec 23, 2023 $0.002
+0.08%
$84,735 $102
Dec 22, 2023 $0.00199
-0.15%
$84,521 $102
Dec 21, 2023 $0.002
-0.10%
$84,819 $102
Dec 20, 2023 $0.00199
+0.00%
$84,510 $101
Dec 19, 2023 $0.00199
-0.54%
$84,541 $102
Dec 18, 2023 $0.002
+0.31%
$84,998 $102
Dec 17, 2023 $0.00199
-0.66%
$84,341 $101
Dec 16, 2023 $0.002
+0.48%
$84,782 $102
Dec 15, 2023 $0.00199
+0.00%
$84,377 $101
Dec 14, 2023 $0.00199
+0.00%
$84,377 $101
Dec 13, 2023 $0.00199
+0.00%
$84,377 $101
Dec 12, 2023 $0.00199
+0.00%
$84,377 $101
Dec 11, 2023 $0.00199
+0.00%
$84,377 $101
Dec 10, 2023 $0.00199
+0.00%
$84,377 $101
Dec 9, 2023 $0.00199
+0.00%
$84,377 $101
Dec 8, 2023 $0.00199
-0.23%
$84,377 $101
Dec 7, 2023 $0.002
+0.12%
$84,800 $102
Dec 6, 2023 $0.00199
-0.49%
$84,579 $102
Dec 5, 2023 $0.00201
+1.04%
$85,303 $102