Zilla Historical Data

ZLA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00198
+0.00%
$ -- $ 303
Feb 17 $ 0.00198
+0.00%
$ 84,205 $ 607
Feb 10 $ 0.00198
+0.00%
$ 84,205 $ 607
Feb 3 $ 0.00198
+0.00%
$ 84,205 $ 607
Jan 27 $ 0.00198
+0.00%
$ 84,205 $ 708
Jan 20 $ 0.00198
+0.00%
$ 84,205 $ 607
Jan 13 $ 0.00198
+0.00%
$ 84,205 $ 607
Jan 6 $ 0.00198
+1.04%
$ 84,205 $ 602
Dec 30 $ 0.00196
+0.00%
$ 83,341 $ 601
Dec 23 $ 0.00196
+0.00%
$ 83,341 $ 601
Dec 16 $ 0.00196
+0.00%
$ 83,341 $ 601
Dec 9 $ 0.00196
+0.00%
$ 83,341 $ 601
Dec 2 $ 0.00196
+0.00%
$ 83,341 $ 601
Nov 25 $ 0.00196
+0.00%
$ 83,341 $ 701
Nov 18 $ 0.00196
-1.51%
$ 83,341 $ 605
Nov 11 $ 0.00199
+0.00%
$ 84,615 $ 610
Nov 4 $ 0.00199
+1.63%
$ 84,615 $ 607
Oct 28 $ 0.00197
-0.80%
$ 83,689 $ 708
Oct 21 $ 0.00199
-0.62%
$ 84,364 $ 609
Oct 14 $ 0.002
+0.00%
$ 84,893 $ 714
Oct 7 $ 0.002
+0.36%
$ 84,893 $ 610
Sep 30 $ 0.00199
+0.10%
$ 84,590 $ 608
Sep 23 $ 0.00198
+0.47%
$ 84,203 $ 606
Sep 16 $ 0.00198
+0.00%
$ 83,883 $ 604
Sep 9 $ 0.00198
+0.37%
$ 83,883 $ 603
Sep 2 $ 0.00197
-0.31%
$ 83,570 $ 603
Aug 26 $ 0.00197
+0.00%
$ 83,831 $ 705
Aug 19 $ 0.00197
-0.31%
$ 83,831 $ 605
Aug 12 $ 0.00198
-0.70%
$ 84,088 $ 606
Aug 5 $ 0.002
+0.00%
$ 84,150 $ 613
Jul 29 $ 0.002
+0.97%
$ 85,004 $ 713
Jul 22 $ 0.00198
-1.06%
$ 83,718 $ 607
Jul 15 $ 0.00198
+0.28%
$ 83,710 $ 604
Jul 8 $ 0.00197
+0.09%
$ 83,662 $ 604
Jul 1 $ 0.00195
-1.77%
$ 84,536 $ 606
Jun 24 $ 0.00199
+0.00%
$ 84,507 $ 609
Jun 17 $ 0.00199
+0.00%
$ 84,507 $ 609
Jun 10 $ 0.00199
+0.00%
$ 84,507 $ 609
Jun 3 $ 0.00199
+0.00%
$ 84,507 $ 609
May 27 $ 0.00199
+0.00%
$ 84,507 $ 710
May 20 $ 0.00199
+0.00%
$ 84,507 $ 609
May 13 $ 0.00199
+0.35%
$ 84,507 $ 609
May 6 $ 0.00198
+0.00%
$ 84,218 $ 607
Apr 29 $ 0.00198
+0.00%
$ 84,170 $ 708
Apr 22 $ 0.00198
+0.00%
$ 84,170 $ 607
Apr 15 $ 0.00198
+0.00%
$ 84,170 $ 607
Apr 8 $ 0.00198
+0.00%
$ 84,170 $ 607
Apr 1 $ 0.00198
+0.00%
$ 84,170 $ 607
Mar 25 $ 0.00198
+0.00%
$ 84,170 $ 607
Mar 18 $ 0.00198
+0.00%
$ 84,170 $ 607
Download