Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅804
+0.00%
$ 4,018 $ 0.1
Yesterday $ 0.0₅804
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.0₅806
-0.16%
$ -- $ 1
Jul 1, 2026 $ 0.0₅786
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅777
-0.40%
$ -- $ 2
Jun 29, 2026 $ 0.0₅782
+1.54%
$ 3,905 $ 2
Jun 28, 2026 $ 0.0₅768
-0.42%
$ 3,838 $ 0
Jun 27, 2026 $ 0.0₅771
-10.28%
$ 3,854 $ 31
Jun 26, 2026 $ 0.0₅858
+0.68%
$ 4,287 $ 7
Jun 25, 2026 $ 0.0₅856
+0.21%
$ 4,280 $ 5
Jun 24, 2026 $ 0.0₅854
+0.24%
$ 4,270 $ 6
Jun 23, 2026 $ 0.0₅853
+0.52%
$ 4,261 $ 5
Jun 22, 2026 $ 0.0₅85
-2.91%
$ 4,246 $ 3
Jun 21, 2026 $ 0.0₅88
-1.09%
$ 4,396 $ 0
Jun 20, 2026 $ 0.0₅9
+0.56%
$ 4,495 $ 2
Jun 16, 2026 $ 0.0₅896
+0.16%
$ -- $ 0
Jun 15, 2026 $ 0.0₅894
+1.29%
$ 4,468 $ 4
Jun 14, 2026 $ 0.0₅883
+0.38%
$ 4,412 $ 1
Jun 13, 2026 $ 0.0₅879
+1.23%
$ 4,394 $ 1
Jun 12, 2026 $ 0.0₅868
-1.04%
$ 4,336 $ 3
Jun 11, 2026 $ 0.0₅876
+2.31%
$ 4,377 $ 3
Jun 10, 2026 $ 0.0₅854
-1.22%
$ 4,270 $ 2
Jun 9, 2026 $ 0.0₅867
-0.41%
$ 4,330 $ 3
Jun 8, 2026 $ 0.0₅872
-0.12%
$ 4,360 $ 1
May 24, 2026 $ 0.0₅912
-0.94%
$ 4,558 $ 2
May 10, 2026 $ 0.0000102
-0.56%
$ -- $ 1
May 9, 2026 $ 0.0000103
-0.18%
$ 5,133 $ 2
May 2, 2026 $ 0.00001
+0.04%
$ -- $ 0
Apr 24, 2026 $ 0.0000101
+0.11%
$ -- $ 1
Apr 23, 2026 $ 0.0000101
-0.26%
$ 5,044 $ 1
Apr 22, 2026 $ 0.0000101
+0.11%
$ 5,066 $ 2
Apr 21, 2026 $ 0.0000101
-0.14%
$ 5,053 $ 1
Apr 20, 2026 $ 0.0000101
-49.57%
$ 5,060 $ 315
Apr 19, 2026 $ 0.0000201
-1.10%
$ 10,059 $ 10
Apr 18, 2026 $ 0.0000203
-1.55%
$ 10,162 $ 6
Apr 17, 2026 $ 0.0000207
-0.65%
$ 10,322 $ 4
Apr 16, 2026 $ 0.0000208
+2.20%
$ 10,389 $ 15
Apr 15, 2026 $ 0.0000204
+1.33%
$ 10,175 $ 5
Apr 14, 2026 $ 0.00002
-1.92%
$ 10,014 $ 9
Apr 13, 2026 $ 0.0000204
+2.79%
$ 10,197 $ 6
Apr 12, 2026 $ 0.0000199
-2.52%
$ 9,924 $ 8
Apr 11, 2026 $ 0.0000204
+0.54%
$ 10,181 $ 2
Apr 10, 2026 $ 0.0000203
+0.10%
$ 10,154 $ 3
Apr 9, 2026 $ 0.0000202
+1.42%
$ 10,114 $ 9
Apr 8, 2026 $ 0.00002
-2.27%
$ 9,972 $ 12
Apr 7, 2026 $ 0.0000204
+3.21%
$ 10,180 $ 22
Apr 6, 2026 $ 0.0000197
+11.81%
$ 9,863 $ 247
Apr 5, 2026 $ 0.0000176
+0.39%
$ 8,807 $ 6
Apr 2, 2026 $ 0.0000171
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0000177
+0.47%
$ 8,845 $ 1
Download