Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅804
+0.00%
$ 4,018 $ 0.1
Yesterday, at 4 PM $ 0.0₅804
+0.00%
$ 4,018 $ 0.1
Jul 2, 11 AM $ 0.0₅806
+0.00%
$ 4,027 $ 1
Jul 2, 10 AM $ 0.0₅807
+0.00%
$ 4,034 $ 0
Jul 1, 3 PM $ 0.0₅786
+0.00%
$ 3,928 $ 0
Jun 30, 10 AM $ 0.0₅777
-0.14%
$ 3,882 $ 2
Jun 30, 9 AM $ 0.0₅765
+0.02%
$ 3,824 $ 2
Jun 30, 8 AM $ 0.0₅769
-0.23%
$ 3,842 $ 2
Jun 30, 7 AM $ 0.0₅768
-0.28%
$ 3,839 $ 2
Jun 30, 6 AM $ 0.0₅771
+0.00%
$ 3,853 $ 2
Jun 30, 5 AM $ 0.0₅769
-0.09%
$ 3,842 $ 2
Jun 30, 4 AM $ 0.0₅768
-0.39%
$ 3,839 $ 2
Jun 30, 3 AM $ 0.0₅775
-0.01%
$ 3,873 $ 2
Jun 30, 2 AM $ 0.0₅772
-0.12%
$ 3,860 $ 2
Jun 30, 1 AM $ 0.0₅776
+0.30%
$ 3,876 $ 2
Jun 30, 12 AM $ 0.0₅776
-0.51%
$ 3,877 $ 2
Jun 29, 11 PM $ 0.0₅782
-0.09%
$ 3,905 $ 2
Jun 29, 10 PM $ 0.0₅783
-0.19%
$ 3,914 $ 2
Jun 29, 9 PM $ 0.0₅784
+0.11%
$ 3,919 $ 2
Jun 29, 8 PM $ 0.0₅785
-0.61%
$ 3,922 $ 2
Jun 29, 7 PM $ 0.0₅791
+0.69%
$ 3,950 $ 2
Jun 29, 6 PM $ 0.0₅782
-0.04%
$ 3,908 $ 2
Jun 29, 5 PM $ 0.0₅789
+0.49%
$ 3,942 $ 2
Jun 29, 4 PM $ 0.0₅774
-1.27%
$ 3,866 $ 1
Jun 29, 3 PM $ 0.0₅783
+0.24%
$ 3,913 $ 1
Jun 29, 5 AM $ 0.0₅771
+0.00%
$ 3,854 $ 0
Jun 29, 4 AM $ 0.0₅775
-0.21%
$ 3,874 $ 0
Jun 29, 3 AM $ 0.0₅78
+0.77%
$ 3,897 $ 0
Jun 29, 2 AM $ 0.0₅772
+0.17%
$ 3,857 $ 0
Jun 29, 1 AM $ 0.0₅768
-0.37%
$ 3,839 $ 0
Jun 29, 12 AM $ 0.0₅767
-0.34%
$ 3,833 $ 0
Jun 28, 11 PM $ 0.0₅768
+0.62%
$ 3,838 $ 0
Jun 28, 10 PM $ 0.0₅767
+0.30%
$ 3,832 $ 0
Jun 28, 9 PM $ 0.0₅767
-0.05%
$ 3,832 $ 0
Jun 28, 8 PM $ 0.0₅768
+0.24%
$ 3,838 $ 0
Jun 28, 7 PM $ 0.0₅768
-0.13%
$ 3,836 $ 0
Jun 28, 6 PM $ 0.0₅769
-0.26%
$ 3,842 $ 0
Jun 28, 5 PM $ 0.0₅77
-0.14%
$ 3,846 $ 0
Jun 28, 4 PM $ 0.0₅771
-0.33%
$ 3,850 $ 0
Jun 28, 3 PM $ 0.0₅772
+0.08%
$ 3,858 $ 0
Jun 28, 2 PM $ 0.0₅773
+0.10%
$ 3,860 $ 0
Jun 28, 1 PM $ 0.0₅771
-0.16%
$ 3,854 $ 0
Jun 28, 12 PM $ 0.0₅773
+0.06%
$ 3,863 $ 0
Jun 28, 11 AM $ 0.0₅772
+0.30%
$ 3,860 $ 0
Jun 28, 10 AM $ 0.0₅769
-0.26%
$ 3,842 $ 0
Jun 28, 9 AM $ 0.0₅772
-0.13%
$ 3,857 $ 0
Jun 28, 8 AM $ 0.0₅769
+0.13%
$ 3,842 $ 0
Jun 28, 7 AM $ 0.0₅766
+0.16%
$ 3,828 $ 0
Jun 28, 6 AM $ 0.0₅764
-0.07%
$ 3,820 $ 0
Jun 28, 5 AM $ 0.0₅766
-0.73%
$ 3,828 $ 0
Download