Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅777
-11.06%
$ -- $ 3
May 2026 $ 0.0₅912
-9.00%
$ -- $ 0.1
Apr 2026 $ 0.0000101
-40.87%
$ -- $ 693
Mar 2026 $ 0.0000177
-5.55%
$ -- $ 403
Feb 2026 $ 0.0000187
-2.04%
$ 9,365 $ 915
Jan 2026 $ 0.0000451
-24.53%
$ 9,492 $ 239
Dec 2025 $ 0.0000577
-10.86%
$ -- $ 466
Nov 2025 $ 0.0000647
-11.46%
$ 32,468 $ 1,253
Oct 2025 $ 0.0000713
-18.13%
$ 36,322 $ 4,660
Sep 2025 $ 0.0000425
-73.20%
$ -- $ 11,382
Aug 2025 $ 0.000156
-41.02%
$ 79,261 $ 5,550
Jul 2025 $ 0.000328
-12.49%
$ 132,053 $ 27,244
Jun 2025 $ 0.00037
+11.25%
$ 187,212 $ 27,706
May 2025 $ 0.000167
-19.51%
$ -- $ 472
Apr 2025 $ 0.000355
+5.95%
$ -- $ 7,894
Mar 2025 $ 0.000335
+114.00%
$ 167,465 $ 59,899
Feb 2025 $ 0.000157
-25.43%
$ 78,255 $ 21,280
Download