Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0₅9
+0.21%
$4,498 $1
Jun 21, 3 PM $0.0₅898
+0.13%
$4,485 $1
Jun 21, 2 PM $0.0₅894
+0.22%
$4,469 $1
Jun 21, 1 PM $0.0₅895
+0.81%
$4,470 $1
Jun 21, 12 PM $0.0₅886
-0.44%
$4,427 $1
Jun 21, 11 AM $0.0₅889
-1.00%
$4,443 $1
Jun 21, 10 AM $0.0₅898
+0.16%
$4,487 $1
Jun 21, 9 AM $0.0₅89
+0.65%
$4,448 $1
Jun 21, 8 AM $0.0₅885
-0.32%
$4,422 $1
Jun 21, 7 AM $0.0₅89
+0.16%
$4,446 $1
Jun 21, 6 AM $0.0₅888
+0.17%
$4,435 $1
Jun 21, 5 AM $0.0₅886
-0.77%
$4,428 $1
Jun 21, 4 AM $0.0₅894
+0.01%
$4,465 $2
Jun 21, 3 AM $0.0₅893
+0.45%
$4,460 $2
Jun 21, 2 AM $0.0₅888
+0.05%
$4,436 $2
Jun 21, 1 AM $0.0₅886
+0.03%
$4,430 $2
Jun 21, 12 AM $0.0₅888
-0.11%
$4,439 $2
Jun 20, 11 PM $0.0₅9
+0.00%
$4,495 $2
Jun 20, 9 PM $0.0₅895
+0.00%
$4,470 $1
Jun 16, 4 PM $0.0₅896
+0.00%
$4,475 $0
Jun 16, 3 PM $0.0₅896
+0.42%
$4,475 $2
Jun 16, 2 PM $0.0₅892
-0.42%
$4,457 $2
Jun 16, 1 PM $0.0₅896
+0.00%
$4,475 $2
Jun 16, 12 PM $0.0₅894
-0.02%
$4,470 $3
Jun 16, 11 AM $0.0₅896
+0.00%
$4,475 $3
Jun 16, 10 AM $0.0₅896
+0.02%
$4,475 $3
Jun 16, 9 AM $0.0₅895
-0.02%
$4,474 $3
Jun 16, 8 AM $0.0₅896
+0.00%
$4,475 $3
Jun 16, 7 AM $0.0₅895
+0.00%
$4,472 $3
Jun 16, 6 AM $0.0₅896
+0.00%
$4,475 $3
Jun 16, 5 AM $0.0₅896
+0.18%
$4,475 $3
Jun 16, 4 AM $0.0₅894
-0.18%
$4,467 $3
Jun 16, 3 AM $0.0₅896
+0.00%
$4,475 $3
Jun 16, 2 AM $0.0₅895
+0.00%
$4,471 $3
Jun 16, 1 AM $0.0₅896
+0.00%
$4,475 $3
Jun 16, 12 AM $0.0₅896
+0.16%
$4,475 $4
Jun 15, 11 PM $0.0₅894
-0.15%
$4,468 $4
Jun 15, 10 PM $0.0₅896
+0.00%
$4,475 $4
Jun 15, 9 PM $0.0₅895
+0.00%
$4,474 $5
Jun 15, 8 PM $0.0₅896
+0.00%
$4,475 $5
Jun 15, 7 PM $0.0₅896
-0.06%
$4,475 $5
Jun 15, 6 PM $0.0₅896
+0.06%
$4,478 $5
Jun 15, 5 PM $0.0₅896
+0.09%
$4,475 $5
Jun 15, 4 PM $0.0₅894
+0.22%
$4,470 $5
Jun 15, 3 PM $0.0₅891
+0.00%
$4,450 $4
Jun 15, 2 PM $0.0₅891
-0.14%
$4,450 $4
Jun 15, 1 PM $0.0₅89
+0.30%
$4,449 $4
Jun 15, 12 PM $0.0₅888
+0.00%
$4,436 $3
Jun 15, 11 AM $0.0₅888
+0.07%
$4,438 $2
Jun 15, 10 AM $0.0₅885
+0.00%
$4,423 $2