Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.0₅885
-0.21%
$4,423 $2
Jun 15, 8 AM $0.0₅887
+0.21%
$4,432 $2
Jun 15, 7 AM $0.0₅885
+0.00%
$4,423 $2
Jun 15, 6 AM $0.0₅886
+0.00%
$4,430 $2
Jun 15, 5 AM $0.0₅885
+0.00%
$4,423 $2
Jun 15, 4 AM $0.0₅885
-0.16%
$4,423 $2
Jun 15, 3 AM $0.0₅887
+0.16%
$4,431 $2
Jun 15, 2 AM $0.0₅885
+0.00%
$4,423 $2
Jun 15, 1 AM $0.0₅886
+0.00%
$4,429 $2
Jun 15, 12 AM $0.0₅885
+0.26%
$4,423 $2
Jun 14, 11 PM $0.0₅883
-0.23%
$4,412 $1
Jun 14, 10 PM $0.0₅885
+0.63%
$4,422 $1
Jun 14, 9 PM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 8 PM $0.0₅876
+0.00%
$4,377 $1
Jun 14, 7 PM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 6 PM $0.0₅879
+0.34%
$4,394 $1
Jun 14, 5 PM $0.0₅876
-0.34%
$4,379 $1
Jun 14, 4 PM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 3 PM $0.0₅874
+0.00%
$4,367 $1
Jun 14, 2 PM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 1 PM $0.0₅879
+0.29%
$4,394 $1
Jun 14, 12 PM $0.0₅877
-0.29%
$4,381 $1
Jun 14, 11 AM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 10 AM $0.0₅878
+0.00%
$4,387 $1
Jun 14, 9 AM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 8 AM $0.0₅879
+0.25%
$4,394 $1
Jun 14, 7 AM $0.0₅877
-0.24%
$4,383 $1
Jun 14, 6 AM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 5 AM $0.0₅878
+0.00%
$4,389 $1
Jun 14, 4 AM $0.0₅879
+0.00%
$4,394 $1
Jun 14, 3 AM $0.0₅879
-0.08%
$4,394 $1
Jun 14, 2 AM $0.0₅88
+0.08%
$4,398 $1
Jun 14, 1 AM $0.0₅879
+0.00%
$4,395 $1
Jun 14, 12 AM $0.0₅879
+0.00%
$4,395 $1
Jun 13, 11 PM $0.0₅879
-0.16%
$4,394 $1
Jun 13, 10 PM $0.0₅881
-0.32%
$4,401 $1
Jun 13, 3 PM $0.0₅879
+0.00%
$4,392 $2
Jun 13, 2 PM $0.0₅879
+0.15%
$4,393 $2
Jun 13, 1 PM $0.0₅878
+0.05%
$4,386 $2
Jun 13, 12 PM $0.0₅877
+0.04%
$4,382 $2
Jun 13, 11 AM $0.0₅877
+0.20%
$4,382 $2
Jun 13, 10 AM $0.0₅874
+0.06%
$4,365 $2
Jun 13, 9 AM $0.0₅874
+0.05%
$4,367 $3
Jun 13, 8 AM $0.0₅874
+0.04%
$4,367 $3
Jun 13, 7 AM $0.0₅872
+0.13%
$4,356 $3
Jun 13, 6 AM $0.0₅869
-0.08%
$4,342 $3
Jun 13, 5 AM $0.0₅87
-0.08%
$4,349 $3
Jun 13, 4 AM $0.0₅869
-0.07%
$4,344 $3
Jun 13, 3 AM $0.0₅871
-0.03%
$4,351 $3
Jun 13, 2 AM $0.0₅873
-0.05%
$4,361 $3