Intergalactic Historical Data

IMSO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000185
-0.05%
$ 9,267 $ 9
Mar 19, 1 AM $ 0.0000186
+0.23%
$ 9,285 $ 9
Mar 18, 1 PM $ 0.0000185
+0.25%
$ -- $ 5
Mar 15, 10 AM $ 0.0000177
+0.00%
$ 8,834 $ 1
Mar 15, 9 AM $ 0.0000177
+0.00%
$ 8,834 $ 1
Mar 15, 8 AM $ 0.0000177
+0.00%
$ 8,866 $ 2
Mar 15, 7 AM $ 0.0000177
+0.00%
$ 8,834 $ 2
Mar 15, 6 AM $ 0.0000177
-0.47%
$ 8,834 $ 3
Mar 15, 5 AM $ 0.0000178
+0.47%
$ 8,876 $ 4
Mar 15, 4 AM $ 0.0000177
+0.00%
$ 8,834 $ 3
Mar 15, 3 AM $ 0.0000177
+0.00%
$ 8,869 $ 3
Mar 15, 2 AM $ 0.0000177
+0.00%
$ 8,834 $ 3
Mar 15, 1 AM $ 0.0000177
-0.25%
$ 8,834 $ 4
Mar 15, 12 AM $ 0.0000177
+0.25%
$ 8,856 $ 4
Mar 14, 11 PM $ 0.0000177
-0.06%
$ 8,834 $ 4
Mar 14, 10 PM $ 0.0000177
+0.01%
$ 8,839 $ 4
Mar 14, 9 PM $ 0.0000177
+0.00%
$ 8,834 $ 5
Mar 14, 8 PM $ 0.0000177
+0.00%
$ 8,828 $ 5
Mar 14, 7 PM $ 0.0000177
-0.06%
$ 8,828 $ 5
Mar 14, 6 PM $ 0.0000177
+0.03%
$ 8,834 $ 6
Mar 14, 5 PM $ 0.0000177
+0.00%
$ 8,831 $ 6
Mar 14, 4 PM $ 0.0000177
+0.09%
$ 8,834 $ 6
Mar 14, 3 PM $ 0.0000177
+0.00%
$ 8,825 $ 11
Mar 14, 2 PM $ 0.0000177
-0.09%
$ 8,826 $ 11
Mar 14, 1 PM $ 0.0000177
+0.00%
$ 8,824 $ 15
Mar 14, 12 PM $ 0.0000177
+0.00%
$ 8,824 $ 16
Mar 14, 11 AM $ 0.0000177
+0.00%
$ 8,834 $ 16
Mar 14, 10 AM $ 0.0000177
+0.04%
$ 8,834 $ 16
Mar 14, 9 AM $ 0.0000177
-0.15%
$ 8,840 $ 15
Mar 14, 8 AM $ 0.0000177
+0.00%
$ 8,853 $ 15
Mar 14, 7 AM $ 0.0000177
+0.00%
$ 8,843 $ 15
Mar 14, 6 AM $ 0.0000177
-0.30%
$ 8,853 $ 15
Mar 14, 5 AM $ 0.0000178
-0.16%
$ 8,880 $ 13
Mar 14, 4 AM $ 0.0000178
+0.16%
$ 8,894 $ 13
Mar 14, 3 AM $ 0.0000178
+0.00%
$ 8,880 $ 13
Mar 14, 2 AM $ 0.0000178
+0.00%
$ 8,878 $ 13
Mar 14, 1 AM $ 0.0000178
+0.00%
$ 8,880 $ 13
Mar 14, 12 AM $ 0.0000178
+0.11%
$ 8,880 $ 18
Mar 13, 11 PM $ 0.0000177
-0.11%
$ 8,871 $ 23
Mar 13, 10 PM $ 0.0000178
-0.12%
$ 8,890 $ 23
Mar 13, 9 PM $ 0.0000178
+0.00%
$ 8,905 $ 22
Mar 13, 8 PM $ 0.0000178
+0.00%
$ 8,901 $ 22
Mar 13, 7 PM $ 0.0000178
+0.06%
$ 8,901 $ 21
Mar 13, 6 PM $ 0.0000178
-0.25%
$ 8,901 $ 21
Mar 13, 5 PM $ 0.0000179
+0.00%
$ 8,924 $ 19
Mar 13, 4 PM $ 0.0000179
-0.06%
$ 8,940 $ 19
Mar 13, 3 PM $ 0.0000179
-1.73%
$ 8,945 $ 18
Mar 13, 2 PM $ 0.0000182
+0.31%
$ 9,091 $ 15
Mar 13, 1 PM $ 0.0000181
+0.38%
$ 9,051 $ 14
Mar 13, 12 PM $ 0.000018
+0.00%
$ 9,016 $ 11