Intergalactic Historical Data

IMSO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000101
-0.10%
$ 5,066 $ 1
Apr 21, 6 AM $ 0.0000101
+0.35%
$ 5,067 $ 9
Apr 21, 5 AM $ 0.0000102
+0.27%
$ 5,074 $ 72
Apr 21, 4 AM $ 0.0000101
+0.02%
$ 5,060 $ 315
Apr 21, 3 AM $ 0.0000101
-0.02%
$ 5,059 $ 315
Apr 21, 2 AM $ 0.0000101
-0.09%
$ 5,059 $ 315
Apr 21, 1 AM $ 0.0000101
+0.03%
$ 5,066 $ 316
Apr 21, 12 AM $ 0.0000101
+0.06%
$ 5,063 $ 316
Apr 20, 11 PM $ 0.0000101
-0.02%
$ 5,060 $ 315
Apr 20, 10 PM $ 0.0000101
+0.00%
$ 5,067 $ 319
Apr 20, 9 PM $ 0.0000101
+0.12%
$ 5,067 $ 322
Apr 20, 8 PM $ 0.0000101
-0.01%
$ 5,061 $ 257
Apr 20, 7 PM $ 0.0000101
+0.00%
$ 5,062 $ 257
Apr 20, 6 PM $ 0.0000101
+0.00%
$ 5,061 $ 257
Apr 20, 5 PM $ 0.0000101
+0.06%
$ 5,061 $ 257
Apr 20, 4 PM $ 0.0000101
+0.00%
$ 5,058 $ 257
Apr 20, 3 PM $ 0.0000101
+0.00%
$ 5,058 $ 257
Apr 20, 2 PM $ 0.0000101
+0.04%
$ 5,057 $ 257
Apr 20, 1 PM $ 0.0000101
+0.00%
$ 5,056 $ 257
Apr 20, 12 PM $ 0.0000101
+0.00%
$ 5,056 $ 247
Apr 20, 5 AM $ 0.0000201
+0.00%
$ 10,034 $ 8
Apr 20, 4 AM $ 0.0000201
+0.00%
$ 10,069 $ 8
Apr 20, 3 AM $ 0.0000201
+0.00%
$ 10,034 $ 8
Apr 20, 2 AM $ 0.0000201
-0.32%
$ 10,034 $ 9
Apr 20, 1 AM $ 0.0000201
+0.32%
$ 10,066 $ 9
Apr 20, 12 AM $ 0.0000201
+0.00%
$ 10,034 $ 10
Apr 19, 11 PM $ 0.0000201
+0.00%
$ 10,059 $ 10
Apr 19, 10 PM $ 0.0000201
-0.64%
$ 10,034 $ 10
Apr 19, 9 PM $ 0.0000202
-0.03%
$ 10,098 $ 5
Apr 19, 8 PM $ 0.0000202
+0.03%
$ 10,101 $ 5
Apr 19, 7 PM $ 0.0000203
+0.02%
$ 10,121 $ 6
Apr 19, 6 PM $ 0.0000202
+0.00%
$ 10,119 $ 6
Apr 19, 5 PM $ 0.0000202
-0.54%
$ 10,098 $ 6
Apr 19, 4 PM $ 0.0000203
+0.00%
$ 10,152 $ 6
Apr 19, 3 PM $ 0.0000203
+0.54%
$ 10,152 $ 6
Apr 19, 2 PM $ 0.0000202
+0.00%
$ 10,098 $ 6
Apr 19, 1 PM $ 0.0000203
+0.00%
$ 10,134 $ 6
Apr 19, 12 PM $ 0.0000202
+0.14%
$ 10,098 $ 6
Apr 19, 11 AM $ 0.0000202
+0.00%
$ 10,085 $ 7
Apr 19, 10 AM $ 0.0000202
-0.12%
$ 10,085 $ 7
Apr 19, 9 AM $ 0.0000202
+0.00%
$ 10,093 $ 9
Apr 19, 8 AM $ 0.0000202
+0.00%
$ 10,093 $ 10
Apr 19, 7 AM $ 0.0000202
-0.19%
$ 10,098 $ 10
Apr 19, 6 AM $ 0.0000202
+0.00%
$ 10,117 $ 8
Apr 19, 5 AM $ 0.0000202
-0.21%
$ 10,117 $ 8
Apr 19, 4 AM $ 0.0000203
+0.13%
$ 10,138 $ 8
Apr 19, 3 AM $ 0.0000203
+0.00%
$ 10,125 $ 8
Apr 19, 2 AM $ 0.0000203
-0.12%
$ 10,138 $ 8
Apr 19, 1 AM $ 0.0000203
+0.03%
$ 10,161 $ 7
Apr 19, 12 AM $ 0.0000203
-0.13%
$ 10,158 $ 6