Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0₅871
+0.03%
$4,354 $3
Jun 13, 12 AM $0.0₅871
+0.26%
$4,352 $3
Jun 12, 11 PM $0.0₅868
-0.03%
$4,336 $3
Jun 12, 10 PM $0.0₅869
-0.04%
$4,342 $3
Jun 12, 9 PM $0.0₅87
+0.14%
$4,345 $3
Jun 12, 8 PM $0.0₅868
-0.19%
$4,340 $3
Jun 12, 7 PM $0.0₅872
-0.07%
$4,359 $3
Jun 12, 6 PM $0.0₅872
-0.24%
$4,357 $3
Jun 12, 5 PM $0.0₅874
-0.34%
$4,369 $3
Jun 12, 4 PM $0.0₅875
+0.02%
$4,373 $4
Jun 12, 3 PM $0.0₅88
+0.38%
$4,400 $4
Jun 12, 2 PM $0.0₅875
+0.14%
$4,375 $2
Jun 12, 1 PM $0.0₅875
+0.05%
$4,374 $2
Jun 12, 12 PM $0.0₅874
-0.14%
$4,368 $2
Jun 12, 11 AM $0.0₅875
+0.05%
$4,373 $2
Jun 12, 10 AM $0.0₅876
-0.10%
$4,377 $3
Jun 12, 9 AM $0.0₅878
+0.19%
$4,387 $2
Jun 12, 8 AM $0.0₅877
+0.50%
$4,381 $2
Jun 12, 7 AM $0.0₅872
+0.08%
$4,358 $2
Jun 12, 6 AM $0.0₅874
-0.21%
$4,367 $2
Jun 12, 5 AM $0.0₅877
-0.19%
$4,381 $2
Jun 12, 4 AM $0.0₅878
-0.01%
$4,386 $2
Jun 12, 3 AM $0.0₅877
-0.25%
$4,383 $3
Jun 12, 2 AM $0.0₅879
+0.46%
$4,392 $3
Jun 12, 1 AM $0.0₅876
-0.23%
$4,377 $3
Jun 12, 12 AM $0.0₅877
+0.06%
$4,384 $3
Jun 11, 11 PM $0.0₅876
-0.20%
$4,377 $3
Jun 11, 10 PM $0.0₅878
+0.00%
$4,388 $3
Jun 11, 9 PM $0.0₅878
+0.44%
$4,386 $4
Jun 11, 8 PM $0.0₅877
-0.06%
$4,382 $4
Jun 11, 7 PM $0.0₅877
+0.11%
$4,385 $4
Jun 11, 6 PM $0.0₅878
+0.21%
$4,390 $4
Jun 11, 5 PM $0.0₅868
-0.30%
$4,339 $3
Jun 11, 4 PM $0.0₅872
+0.16%
$4,359 $3
Jun 11, 3 PM $0.0₅872
+0.01%
$4,358 $3
Jun 11, 2 PM $0.0₅868
-0.38%
$4,339 $3
Jun 11, 1 PM $0.0₅87
+0.11%
$4,348 $3
Jun 11, 12 PM $0.0₅871
-0.37%
$4,353 $3
Jun 11, 11 AM $0.0₅874
+0.02%
$4,368 $2
Jun 11, 10 AM $0.0₅873
-0.03%
$4,361 $2
Jun 11, 9 AM $0.0₅87
-0.22%
$4,349 $2
Jun 11, 8 AM $0.0₅871
+0.16%
$4,354 $2
Jun 11, 7 AM $0.0₅871
-0.10%
$4,351 $2
Jun 11, 6 AM $0.0₅871
+0.08%
$4,354 $2
Jun 11, 5 AM $0.0₅871
-0.11%
$4,352 $2
Jun 11, 4 AM $0.0₅872
+0.74%
$4,358 $2
Jun 11, 3 AM $0.0₅866
-0.02%
$4,326 $2
Jun 11, 2 AM $0.0₅867
-0.18%
$4,333 $2
Jun 11, 1 AM $0.0₅864
+0.40%
$4,320 $2
Jun 11, 12 AM $0.0₅861
+0.53%
$4,301 $2