Intergalactic Historical Data

IMSO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000018
+0.00%
$ 9,016 $ 11
Mar 13, 11 AM $ 0.0000181
+0.00%
$ 9,022 $ 11
Mar 13, 10 AM $ 0.000018
+0.00%
$ 9,016 $ 11
Mar 13, 9 AM $ 0.000018
+0.87%
$ 9,016 $ 12
Mar 13, 8 AM $ 0.0000179
-0.86%
$ 8,939 $ 12
Mar 13, 7 AM $ 0.000018
+0.00%
$ 9,016 $ 11
Mar 13, 6 AM $ 0.0000179
+0.00%
$ 8,947 $ 11
Mar 13, 5 AM $ 0.000018
+0.00%
$ 9,016 $ 11
Mar 13, 4 AM $ 0.000018
+0.44%
$ 9,016 $ 12
Mar 13, 3 AM $ 0.000018
-0.44%
$ 8,977 $ 12
Mar 13, 2 AM $ 0.000018
+0.00%
$ 9,016 $ 13
Mar 13, 1 AM $ 0.000018
+0.00%
$ 8,974 $ 13
Mar 13, 12 AM $ 0.000018
+1.45%
$ 9,016 $ 13
Mar 12, 11 PM $ 0.0000178
+0.82%
$ 8,887 $ 3
Mar 12, 10 PM $ 0.0000176
-0.82%
$ 8,815 $ 3
Mar 12, 9 PM $ 0.0000178
+0.00%
$ 8,887 $ 4
Mar 12, 8 PM $ 0.0000177
+0.00%
$ 8,868 $ 4
Mar 12, 7 PM $ 0.0000178
+0.53%
$ 8,887 $ 4
Mar 12, 6 PM $ 0.0000177
+0.00%
$ 8,843 $ 4
Mar 12, 5 PM $ 0.0000177
-0.45%
$ 8,847 $ 5
Mar 12, 4 PM $ 0.0000178
+0.00%
$ 8,887 $ 5
Mar 12, 3 PM $ 0.0000176
+0.00%
$ 8,819 $ 5
Mar 12, 2 PM $ 0.0000178
+0.00%
$ 8,887 $ 5
Mar 12, 1 PM $ 0.0000178
+0.32%
$ 8,887 $ 6
Mar 12, 12 PM $ 0.0000177
+1.29%
$ 8,859 $ 6
Mar 12, 11 AM $ 0.0000175
+0.00%
$ 8,746 $ 6
Mar 12, 10 AM $ 0.0000176
+0.02%
$ 8,798 $ 6
Mar 12, 9 AM $ 0.0000175
+0.00%
$ 8,746 $ 7
Mar 12, 8 AM $ 0.0000175
-0.05%
$ 8,746 $ 7
Mar 12, 7 AM $ 0.0000175
+0.05%
$ 8,751 $ 7
Mar 12, 6 AM $ 0.0000175
+0.00%
$ 8,746 $ 7
Mar 12, 5 AM $ 0.0000175
+0.00%
$ 8,737 $ 7
Mar 12, 4 AM $ 0.0000175
+0.00%
$ 8,746 $ 7
Mar 12, 3 AM $ 0.0000175
-0.62%
$ 8,755 $ 6
Mar 12, 2 AM $ 0.0000176
-0.99%
$ 8,810 $ 6
Mar 12, 1 AM $ 0.0000178
+0.00%
$ 8,897 $ 5
Mar 12, 12 AM $ 0.0000177
+0.00%
$ 8,837 $ 5
Mar 11, 11 PM $ 0.0000178
+0.00%
$ 8,897 $ 5
Mar 11, 10 PM $ 0.0000178
+0.28%
$ 8,897 $ 7
Mar 11, 9 PM $ 0.0000178
-0.26%
$ 8,874 $ 7
Mar 11, 8 PM $ 0.0000178
+0.00%
$ 8,897 $ 9
Mar 11, 7 PM $ 0.0000178
+0.00%
$ 8,913 $ 9
Mar 11, 6 PM $ 0.0000178
+0.10%
$ 8,897 $ 9
Mar 11, 5 PM $ 0.0000178
+0.55%
$ 8,877 $ 8
Mar 11, 4 PM $ 0.0000177
-0.53%
$ 8,830 $ 7
Mar 11, 3 PM $ 0.0000177
-0.08%
$ 8,858 $ 9
Mar 11, 2 PM $ 0.0000177
+0.03%
$ 8,834 $ 11
Mar 11, 1 PM $ 0.0000177
+1.32%
$ 8,832 $ 11
Mar 11, 12 PM $ 0.0000174
-0.23%
$ 8,711 $ 9
Mar 11, 11 AM $ 0.0000175
+0.15%
$ 8,740 $ 9