Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.0₅854
+0.04%
$4,270 $2
Jun 10, 10 PM $0.0₅855
+0.43%
$4,273 $2
Jun 10, 9 PM $0.0₅852
-0.24%
$4,259 $1
Jun 10, 8 PM $0.0₅855
-0.32%
$4,270 $1
Jun 10, 7 PM $0.0₅857
+0.01%
$4,285 $1
Jun 10, 6 PM $0.0₅859
-0.05%
$4,294 $1
Jun 10, 5 PM $0.0₅86
-0.40%
$4,299 $1
Jun 10, 4 PM $0.0₅869
+0.17%
$4,342 $1
Jun 10, 3 PM $0.0₅867
+0.19%
$4,331 $2
Jun 10, 2 PM $0.0₅866
-0.39%
$4,326 $3
Jun 10, 1 PM $0.0₅862
-0.12%
$4,309 $3
Jun 10, 12 PM $0.0₅863
+0.65%
$4,311 $3
Jun 10, 11 AM $0.0₅856
-0.13%
$4,278 $3
Jun 10, 10 AM $0.0₅856
-0.14%
$4,275 $3
Jun 10, 9 AM $0.0₅854
-0.32%
$4,268 $3
Jun 10, 8 AM $0.0₅86
-0.28%
$4,299 $3
Jun 10, 7 AM $0.0₅862
+0.29%
$4,310 $3
Jun 10, 6 AM $0.0₅859
+0.06%
$4,294 $3
Jun 10, 5 AM $0.0₅858
-0.25%
$4,290 $3
Jun 10, 4 AM $0.0₅862
-0.01%
$4,310 $3
Jun 10, 3 AM $0.0₅862
+0.15%
$4,309 $3
Jun 10, 2 AM $0.0₅861
-0.67%
$4,302 $3
Jun 10, 1 AM $0.0₅867
+0.22%
$4,331 $3
Jun 10, 12 AM $0.0₅866
+0.11%
$4,328 $3
Jun 9, 11 PM $0.0₅867
-0.01%
$4,330 $3
Jun 9, 10 PM $0.0₅868
+0.17%
$4,337 $3
Jun 9, 9 PM $0.0₅866
-0.48%
$4,326 $3
Jun 9, 8 PM $0.0₅869
+0.00%
$4,343 $4
Jun 9, 7 PM $0.0₅868
+0.13%
$4,337 $4
Jun 9, 6 PM $0.0₅868
+0.45%
$4,339 $3
Jun 9, 5 PM $0.0₅863
+0.39%
$4,312 $3
Jun 9, 4 PM $0.0₅86
+0.28%
$4,297 $3
Jun 9, 3 PM $0.0₅857
-0.15%
$4,284 $2
Jun 9, 2 PM $0.0₅864
-0.78%
$4,317 $1
Jun 9, 1 PM $0.0₅872
+0.32%
$4,360 $1
Jun 9, 12 PM $0.0₅871
+0.20%
$4,354 $1
Jun 9, 11 AM $0.0₅871
-0.17%
$4,354 $1
Jun 9, 10 AM $0.0₅872
-0.02%
$4,358 $1
Jun 9, 9 AM $0.0₅876
-0.01%
$4,380 $1
Jun 9, 8 AM $0.0₅875
-0.25%
$4,375 $1
Jun 9, 7 AM $0.0₅879
-0.10%
$4,394 $1
Jun 9, 6 AM $0.0₅881
+0.05%
$4,403 $1
Jun 9, 5 AM $0.0₅879
+0.18%
$4,391 $1
Jun 9, 4 AM $0.0₅871
+0.16%
$4,352 $1
Jun 9, 3 AM $0.0₅865
+0.24%
$4,322 $1
Jun 9, 2 AM $0.0₅863
-0.04%
$4,311 $1
Jun 9, 1 AM $0.0₅863
+0.25%
$4,315 $1
Jun 9, 12 AM $0.0₅87
+0.04%
$4,350 $1
Jun 8, 11 PM $0.0₅872
-0.21%
$4,360 $1
Jun 8, 10 PM $0.0₅873
-0.53%
$4,361 $2