Intergalactic Historical Data

IMSO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000174
-0.23%
$ 8,711 $ 9
Mar 11, 11 AM $ 0.0000175
+0.15%
$ 8,740 $ 9
Mar 11, 10 AM $ 0.0000175
-0.14%
$ 8,722 $ 9
Mar 11, 9 AM $ 0.0000175
+0.00%
$ 8,743 $ 9
Mar 11, 8 AM $ 0.0000175
-0.03%
$ 8,732 $ 9
Mar 11, 7 AM $ 0.0000175
-0.14%
$ 8,744 $ 10
Mar 11, 6 AM $ 0.0000175
+0.17%
$ 8,755 $ 10
Mar 11, 5 AM $ 0.0000175
-0.02%
$ 8,753 $ 10
Mar 11, 4 AM $ 0.0000175
+0.02%
$ 8,757 $ 10
Mar 11, 3 AM $ 0.0000175
+0.01%
$ 8,737 $ 10
Mar 11, 2 AM $ 0.0000176
+0.01%
$ 8,780 $ 10
Mar 11, 1 AM $ 0.0000176
+0.40%
$ 8,780 $ 10
Mar 11, 12 AM $ 0.0000175
-0.13%
$ 8,741 $ 10
Mar 10, 11 PM $ 0.0000175
+0.03%
$ 8,752 $ 10
Mar 10, 10 PM $ 0.0000175
-0.09%
$ 8,736 $ 10
Mar 10, 9 PM $ 0.0000175
-0.11%
$ 8,761 $ 9
Mar 10, 8 PM $ 0.0000176
+0.11%
$ 8,772 $ 8
Mar 10, 7 PM $ 0.0000175
-1.24%
$ 8,764 $ 10
Mar 10, 6 PM $ 0.0000178
-0.15%
$ 8,895 $ 12
Mar 10, 5 PM $ 0.0000178
-0.15%
$ 8,916 $ 12
Mar 10, 4 PM $ 0.0000178
+0.20%
$ 8,919 $ 12
Mar 10, 3 PM $ 0.0000178
+0.32%
$ 8,900 $ 11
Mar 10, 2 PM $ 0.0000177
-0.32%
$ 8,823 $ 9
Mar 10, 1 PM $ 0.0000177
+0.04%
$ 8,857 $ 9
Mar 10, 12 PM $ 0.0000177
-0.02%
$ 8,862 $ 11
Mar 10, 11 AM $ 0.0000177
-0.14%
$ 8,864 $ 11
Mar 10, 10 AM $ 0.0000178
+0.04%
$ 8,879 $ 11
Mar 10, 9 AM $ 0.0000177
-0.03%
$ 8,868 $ 11
Mar 10, 8 AM $ 0.0000177
+0.15%
$ 8,867 $ 10
Mar 10, 7 AM $ 0.0000177
+0.09%
$ 8,854 $ 10
Mar 10, 6 AM $ 0.0000177
-0.16%
$ 8,840 $ 10
Mar 10, 5 AM $ 0.0000177
+0.12%
$ 8,855 $ 10
Mar 10, 4 AM $ 0.0000177
+0.01%
$ 8,826 $ 12
Mar 10, 3 AM $ 0.0000177
+0.01%
$ 8,857 $ 12
Mar 10, 2 AM $ 0.0000177
+0.22%
$ 8,850 $ 14
Mar 10, 1 AM $ 0.0000177
+0.28%
$ 8,826 $ 14
Mar 10, 12 AM $ 0.0000176
-0.25%
$ 8,797 $ 14
Mar 9, 11 PM $ 0.0000177
-0.03%
$ 8,827 $ 15
Mar 9, 10 PM $ 0.0000177
+0.03%
$ 8,834 $ 15
Mar 9, 9 PM $ 0.0000177
+0.14%
$ 8,836 $ 17
Mar 9, 8 PM $ 0.0000177
-0.03%
$ 8,824 $ 15
Mar 9, 7 PM $ 0.0000176
+0.11%
$ 8,805 $ 15
Mar 9, 6 PM $ 0.0000176
+0.10%
$ 8,794 $ 12
Mar 9, 5 PM $ 0.0000176
-0.02%
$ 8,789 $ 12
Mar 9, 4 PM $ 0.0000176
+0.06%
$ 8,795 $ 12
Mar 9, 3 PM $ 0.0000176
+0.14%
$ 8,793 $ 12
Mar 9, 2 PM $ 0.0000176
-0.21%
$ 8,775 $ 12
Mar 9, 1 PM $ 0.0000175
+0.04%
$ 8,724 $ 11
Mar 9, 12 PM $ 0.0000174
+0.04%
$ 8,721 $ 10
Mar 9, 11 AM $ 0.0000175
-0.10%
$ 8,755 $ 10