Intergalactic Historical Data

IMSO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000203
+0.00%
$ 10,162 $ 6
Apr 18, 10 PM $ 0.0000203
+0.00%
$ 10,162 $ 6
Apr 18, 9 PM $ 0.0000204
+0.08%
$ 10,171 $ 6
Apr 18, 8 PM $ 0.0000203
+0.00%
$ 10,162 $ 6
Apr 18, 7 PM $ 0.0000203
-0.22%
$ 10,162 $ 6
Apr 18, 6 PM $ 0.0000204
+0.00%
$ 10,185 $ 5
Apr 18, 5 PM $ 0.0000204
+0.00%
$ 10,176 $ 5
Apr 18, 4 PM $ 0.0000204
+0.00%
$ 10,185 $ 5
Apr 18, 3 PM $ 0.0000204
+0.18%
$ 10,185 $ 5
Apr 18, 2 PM $ 0.0000203
-0.18%
$ 10,167 $ 5
Apr 18, 1 PM $ 0.0000204
+0.00%
$ 10,185 $ 6
Apr 18, 12 PM $ 0.0000204
+0.01%
$ 10,176 $ 7
Apr 18, 11 AM $ 0.0000204
-0.23%
$ 10,185 $ 6
Apr 18, 10 AM $ 0.0000205
+0.23%
$ 10,223 $ 5
Apr 18, 9 AM $ 0.0000204
-0.23%
$ 10,199 $ 4
Apr 18, 8 AM $ 0.0000206
+0.00%
$ 10,316 $ 3
Apr 18, 7 AM $ 0.0000206
+0.00%
$ 10,316 $ 2
Apr 18, 6 AM $ 0.0000208
+0.77%
$ 10,396 $ 2
Apr 18, 5 AM $ 0.0000206
+0.00%
$ 10,317 $ 3
Apr 18, 4 AM $ 0.0000206
-0.76%
$ 10,317 $ 3
Apr 18, 3 AM $ 0.0000208
+0.00%
$ 10,396 $ 3
Apr 18, 2 AM $ 0.0000207
+0.00%
$ 10,334 $ 3
Apr 18, 1 AM $ 0.0000208
+0.00%
$ 10,396 $ 3
Apr 18, 12 AM $ 0.0000208
+0.71%
$ 10,396 $ 4
Apr 17, 11 PM $ 0.0000207
-0.71%
$ 10,322 $ 4
Apr 17, 10 PM $ 0.0000208
+0.00%
$ 10,396 $ 4
Apr 17, 9 PM $ 0.0000207
+0.00%
$ 10,341 $ 4
Apr 17, 8 PM $ 0.0000208
+0.00%
$ 10,396 $ 4
Apr 17, 7 PM $ 0.0000208
+0.51%
$ 10,396 $ 10
Apr 17, 6 PM $ 0.0000207
-0.46%
$ 10,348 $ 13
Apr 17, 5 PM $ 0.0000208
+0.00%
$ 10,396 $ 15
Apr 17, 4 PM $ 0.0000208
+0.00%
$ 10,374 $ 15
Apr 17, 3 PM $ 0.0000208
+0.00%
$ 10,396 $ 15
Apr 17, 2 PM $ 0.0000208
-0.04%
$ 10,396 $ 17
Apr 17, 1 PM $ 0.0000206
+0.92%
$ 10,318 $ 17
Apr 17, 12 PM $ 0.0000205
+0.00%
$ 10,224 $ 16
Apr 17, 11 AM $ 0.0000204
+0.00%
$ 10,188 $ 16
Apr 17, 10 AM $ 0.0000205
+0.00%
$ 10,224 $ 16
Apr 17, 9 AM $ 0.0000205
-0.36%
$ 10,224 $ 16
Apr 17, 8 AM $ 0.0000205
+0.36%
$ 10,260 $ 16
Apr 17, 7 AM $ 0.0000205
+0.00%
$ 10,224 $ 15
Apr 17, 6 AM $ 0.0000204
-0.80%
$ 10,209 $ 15
Apr 17, 5 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Apr 17, 4 AM $ 0.0000208
+0.91%
$ 10,389 $ 15
Apr 17, 3 AM $ 0.0000206
-0.90%
$ 10,295 $ 15
Apr 17, 2 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Apr 17, 1 AM $ 0.0000207
+0.00%
$ 10,347 $ 15
Apr 17, 12 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Apr 16, 11 PM $ 0.0000208
+0.36%
$ 10,389 $ 15
Apr 16, 10 PM $ 0.0000207
-0.36%
$ 10,352 $ 15