Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.0₅878
+0.37%
$4,388 $3
Jun 8, 8 PM $0.0₅875
-0.12%
$4,371 $2
Jun 8, 7 PM $0.0₅876
+0.13%
$4,378 $2
Jun 8, 6 PM $0.0₅874
+0.19%
$4,370 $2
Jun 8, 5 PM $0.0₅871
-0.24%
$4,355 $2
Jun 8, 4 PM $0.0₅875
+0.01%
$4,372 $2
Jun 8, 3 PM $0.0₅875
-0.18%
$4,372 $2
Jun 8, 2 PM $0.0₅875
-0.10%
$4,372 $2
Jun 8, 1 PM $0.0₅877
+0.06%
$4,382 $2
Jun 8, 12 PM $0.0₅872
-0.31%
$4,358 $2
Jun 8, 11 AM $0.0₅873
+0.24%
$4,364 $2
Jun 8, 10 AM $0.0₅871
+0.03%
$4,354 $2
Jun 8, 9 AM $0.0₅87
+0.25%
$4,348 $2
Jun 8, 8 AM $0.0₅869
-0.19%
$4,344 $4
Jun 8, 7 AM $0.0₅869
-0.03%
$4,342 $4
Jun 8, 6 AM $0.0₅867
+0.21%
$4,333 $4
Jun 8, 5 AM $0.0₅866
-0.90%
$4,325 $5
Jun 8, 3 AM $0.0₅873
+0.01%
$4,365 $5
May 24, 8 PM $0.0₅912
-0.14%
$4,558 $2
May 24, 7 PM $0.0₅913
-0.02%
$4,565 $2
May 24, 6 PM $0.0₅915
+0.01%
$4,574 $2
May 24, 5 PM $0.0₅915
+0.27%
$4,572 $2
May 24, 4 PM $0.0₅916
+0.43%
$4,576 $2
May 24, 3 PM $0.0₅911
-0.09%
$4,550 $1
May 24, 2 PM $0.0₅911
-1.02%
$4,554 $1
May 10, 4 AM $0.0000102
-0.25%
$5,106 $1
May 10, 3 AM $0.0000102
+0.31%
$5,110 $1
May 10, 2 AM $0.0000103
-0.01%
$5,125 $1
May 10, 1 AM $0.0000102
-0.19%
$5,122 $2
May 10, 12 AM $0.0000102
-0.27%
$5,121 $2
May 9, 11 PM $0.0000103
-0.08%
$5,133 $2
May 9, 10 PM $0.0000103
-0.08%
$5,157 $2
May 9, 9 PM $0.0000103
+0.72%
$5,161 $2
May 9, 8 PM $0.0000103
-0.63%
$5,124 $2
May 9, 7 PM $0.0000103
+0.00%
$5,162 $1
May 9, 6 PM $0.0000103
+0.00%
$5,157 $1
May 9, 5 PM $0.0000103
-0.11%
$5,157 $2
May 9, 4 PM $0.0000103
+0.11%
$5,163 $2
May 9, 3 PM $0.0000103
+0.00%
$5,157 $2
May 9, 2 PM $0.0000103
+0.00%
$5,164 $2
May 9, 1 PM $0.0000103
-0.17%
$5,157 $2
May 9, 12 PM $0.0000103
+0.00%
$5,166 $2
May 9, 11 AM $0.0000103
+0.17%
$5,166 $2
May 9, 10 AM $0.0000103
-0.21%
$5,157 $2
May 9, 9 AM $0.0000103
+0.00%
$5,168 $2
May 9, 8 AM $0.0000103
+0.00%
$5,157 $2
May 9, 7 AM $0.0000103
+0.00%
$5,164 $2
May 9, 6 AM $0.0000103
+0.14%
$5,164 $2
May 9, 5 AM $0.0000103
-0.14%
$5,157 $2
May 9, 4 AM $0.0000103
+0.00%
$5,164 $2