Intergalactic Historical Data

IMSO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000208
+0.00%
$ 10,389 $ 14
Apr 16, 8 PM $ 0.0000208
+0.12%
$ 10,399 $ 14
Apr 16, 7 PM $ 0.0000207
+1.28%
$ 10,363 $ 14
Apr 16, 6 PM $ 0.0000204
+0.00%
$ 10,205 $ 8
Apr 16, 5 PM $ 0.0000204
-0.17%
$ 10,205 $ 6
Apr 16, 4 PM $ 0.0000205
+0.18%
$ 10,222 $ 5
Apr 16, 3 PM $ 0.0000204
+0.00%
$ 10,199 $ 5
Apr 16, 2 PM $ 0.0000204
+0.02%
$ 10,195 $ 4
Apr 16, 1 PM $ 0.0000204
+0.00%
$ 10,186 $ 3
Apr 16, 12 PM $ 0.0000204
+0.11%
$ 10,186 $ 3
Apr 16, 11 AM $ 0.0000204
+0.00%
$ 10,192 $ 3
Apr 16, 10 AM $ 0.0000204
+0.00%
$ 10,192 $ 3
Apr 16, 9 AM $ 0.0000204
+0.00%
$ 10,175 $ 3
Apr 16, 8 AM $ 0.0000204
-0.39%
$ 10,175 $ 3
Apr 16, 7 AM $ 0.0000204
+0.34%
$ 10,210 $ 3
Apr 16, 6 AM $ 0.0000204
+0.00%
$ 10,175 $ 4
Apr 16, 5 AM $ 0.0000204
+0.00%
$ 10,181 $ 4
Apr 16, 4 AM $ 0.0000204
+0.00%
$ 10,175 $ 4
Apr 16, 3 AM $ 0.0000204
+0.15%
$ 10,175 $ 5
Apr 16, 2 AM $ 0.0000203
-0.15%
$ 10,160 $ 5
Apr 16, 1 AM $ 0.0000203
+0.00%
$ 10,165 $ 5
Apr 16, 12 AM $ 0.0000203
+0.00%
$ 10,165 $ 5
Apr 15, 11 PM $ 0.0000204
+0.00%
$ 10,175 $ 5
Apr 15, 10 PM $ 0.0000204
+0.49%
$ 10,175 $ 5
Apr 15, 9 PM $ 0.0000203
-0.49%
$ 10,125 $ 5
Apr 15, 8 PM $ 0.0000204
+0.00%
$ 10,175 $ 5
Apr 15, 7 PM $ 0.0000202
+0.20%
$ 10,101 $ 6
Apr 15, 6 PM $ 0.00002
+0.00%
$ 10,006 $ 6
Apr 15, 5 PM $ 0.00002
-0.65%
$ 10,006 $ 7
Apr 15, 4 PM $ 0.0000202
+0.65%
$ 10,071 $ 7
Apr 15, 3 PM $ 0.00002
+0.00%
$ 10,006 $ 8
Apr 15, 2 PM $ 0.0000201
+0.02%
$ 10,025 $ 9
Apr 15, 1 PM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 12 PM $ 0.00002
-0.10%
$ 10,006 $ 10
Apr 15, 11 AM $ 0.00002
+0.10%
$ 10,015 $ 10
Apr 15, 10 AM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 9 AM $ 0.00002
+0.00%
$ 10,005 $ 10
Apr 15, 8 AM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 7 AM $ 0.00002
+0.26%
$ 10,018 $ 9
Apr 15, 6 AM $ 0.00002
-0.26%
$ 9,991 $ 9
Apr 15, 5 AM $ 0.0000201
+0.00%
$ 10,030 $ 8
Apr 15, 4 AM $ 0.0000201
+0.00%
$ 10,021 $ 8
Apr 15, 3 AM $ 0.0000201
+0.00%
$ 10,030 $ 8
Apr 15, 2 AM $ 0.0000201
+0.04%
$ 10,042 $ 7
Apr 15, 1 AM $ 0.0000201
-0.04%
$ 10,037 $ 7
Apr 15, 12 AM $ 0.0000201
+0.00%
$ 10,042 $ 9
Apr 14, 11 PM $ 0.00002
-0.03%
$ 10,014 $ 9
Apr 14, 10 PM $ 0.0000201
+0.00%
$ 10,042 $ 11
Apr 14, 9 PM $ 0.0000201
+0.00%
$ 10,030 $ 14
Apr 14, 8 PM $ 0.0000201
-0.29%
$ 10,036 $ 14