Intergalactic Historical Data

IMSO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000174
+0.04%
$ 8,721 $ 10
Mar 9, 11 AM $ 0.0000175
-0.10%
$ 8,755 $ 10
Mar 9, 10 AM $ 0.0000175
-0.08%
$ 8,764 $ 10
Mar 9, 9 AM $ 0.0000175
+0.12%
$ 8,767 $ 11
Mar 9, 8 AM $ 0.0000175
+0.56%
$ 8,751 $ 10
Mar 9, 7 AM $ 0.0000174
-0.07%
$ 8,699 $ 10
Mar 9, 6 AM $ 0.0000175
+0.38%
$ 8,750 $ 10
Mar 9, 5 AM $ 0.0000174
-0.07%
$ 8,705 $ 11
Mar 9, 4 AM $ 0.0000174
-0.44%
$ 8,708 $ 12
Mar 9, 3 AM $ 0.0000175
+1.77%
$ 8,759 $ 9
Mar 9, 2 AM $ 0.0000173
-0.12%
$ 8,628 $ 7
Mar 9, 1 AM $ 0.0000172
-0.03%
$ 8,599 $ 7
Mar 9, 12 AM $ 0.0000172
-0.15%
$ 8,594 $ 7
Mar 8, 11 PM $ 0.0000172
+0.22%
$ 8,611 $ 7
Mar 8, 10 PM $ 0.0000171
-0.50%
$ 8,557 $ 6
Mar 8, 9 PM $ 0.0000173
-0.08%
$ 8,630 $ 4
Mar 8, 8 PM $ 0.0000172
+0.04%
$ 8,610 $ 4
Mar 8, 7 PM $ 0.0000172
+0.29%
$ 8,599 $ 7
Mar 8, 6 PM $ 0.0000172
-0.16%
$ 8,575 $ 8
Mar 8, 5 PM $ 0.0000172
+0.09%
$ 8,590 $ 8
Mar 8, 4 PM $ 0.0000172
+0.00%
$ 8,595 $ 9
Mar 8, 3 PM $ 0.0000172
-0.06%
$ 8,594 $ 9
Mar 8, 2 PM $ 0.0000172
+0.03%
$ 8,602 $ 9
Mar 8, 1 PM $ 0.0000172
-0.07%
$ 8,607 $ 9
Mar 8, 12 PM $ 0.0000172
-0.11%
$ 8,614 $ 7
Mar 8, 11 AM $ 0.0000174
-0.07%
$ 8,684 $ 7
Mar 8, 10 AM $ 0.0000173
+0.16%
$ 8,640 $ 7
Mar 8, 9 AM $ 0.0000173
-0.21%
$ 8,626 $ 7
Mar 8, 8 AM $ 0.0000173
+0.25%
$ 8,642 $ 7
Mar 8, 7 AM $ 0.0000173
+0.09%
$ 8,638 $ 7
Mar 8, 6 AM $ 0.0000173
-0.03%
$ 8,632 $ 7
Mar 8, 5 AM $ 0.0000172
+0.02%
$ 8,615 $ 7
Mar 8, 4 AM $ 0.0000173
+0.02%
$ 8,622 $ 5
Mar 8, 3 AM $ 0.0000173
+0.09%
$ 8,625 $ 6
Mar 8, 2 AM $ 0.0000173
-0.04%
$ 8,634 $ 6
Mar 8, 1 AM $ 0.0000173
+0.02%
$ 8,651 $ 6
Mar 8, 12 AM $ 0.0000173
-0.06%
$ 8,636 $ 6
Mar 7, 11 PM $ 0.0000173
-0.14%
$ 8,642 $ 6
Mar 7, 10 PM $ 0.0000173
+0.21%
$ 8,656 $ 6
Mar 7, 9 PM $ 0.0000173
+0.01%
$ 8,636 $ 5
Mar 7, 8 PM $ 0.0000172
+0.01%
$ 8,620 $ 5
Mar 7, 7 PM $ 0.0000173
-0.34%
$ 8,631 $ 4
Mar 7, 6 PM $ 0.0000173
-0.39%
$ 8,657 $ 3
Mar 7, 5 PM $ 0.0000174
+0.15%
$ 8,690 $ 3
Mar 7, 4 PM $ 0.0000174
+0.00%
$ 8,696 $ 2
Mar 7, 3 PM $ 0.0000174
+0.03%
$ 8,704 $ 2
Mar 7, 2 PM $ 0.0000174
-0.16%
$ 8,695 $ 3
Mar 7, 1 PM $ 0.0000174
+0.01%
$ 8,710 $ 9
Mar 7, 12 PM $ 0.0000174
+0.05%
$ 8,713 $ 9
Mar 7, 11 AM $ 0.0000174
+0.00%
$ 8,709 $ 13