Intergalactic Historical Data

IMSO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000174
+0.00%
$ 8,709 $ 13
Mar 7, 10 AM $ 0.0000174
+0.01%
$ 8,711 $ 13
Mar 7, 9 AM $ 0.0000174
+0.21%
$ 8,706 $ 13
Mar 7, 8 AM $ 0.0000174
+0.01%
$ 8,683 $ 14
Mar 7, 7 AM $ 0.0000174
-0.13%
$ 8,679 $ 14
Mar 7, 6 AM $ 0.0000174
-0.04%
$ 8,694 $ 14
Mar 7, 5 AM $ 0.0000174
-0.02%
$ 8,694 $ 14
Mar 7, 4 AM $ 0.0000174
+0.03%
$ 8,699 $ 14
Mar 7, 3 AM $ 0.0000174
+0.00%
$ 8,703 $ 15
Mar 7, 2 AM $ 0.0000174
-0.03%
$ 8,702 $ 15
Mar 7, 1 AM $ 0.0000174
-0.01%
$ 8,703 $ 15
Mar 7, 12 AM $ 0.0000174
+0.01%
$ 8,716 $ 15
Mar 6, 11 PM $ 0.0000174
-0.12%
$ 8,704 $ 15
Mar 6, 10 PM $ 0.0000174
-0.02%
$ 8,711 $ 15
Mar 6, 9 PM $ 0.0000174
+0.05%
$ 8,712 $ 15
Mar 6, 8 PM $ 0.0000174
-0.04%
$ 8,713 $ 15
Mar 6, 7 PM $ 0.0000176
+0.04%
$ 8,781 $ 15
Mar 6, 6 PM $ 0.0000175
+0.21%
$ 8,731 $ 15
Mar 6, 5 PM $ 0.0000174
-0.05%
$ 8,719 $ 15
Mar 6, 4 PM $ 0.0000175
+0.19%
$ 8,722 $ 14
Mar 6, 3 PM $ 0.0000175
-0.01%
$ 8,727 $ 17
Mar 6, 2 PM $ 0.0000175
-0.40%
$ 8,770 $ 18
Mar 6, 1 PM $ 0.0000176
+0.05%
$ 8,796 $ 14
Mar 6, 12 PM $ 0.0000176
-0.46%
$ 8,809 $ 12
Mar 6, 11 AM $ 0.0000177
+0.06%
$ 8,854 $ 10
Mar 6, 10 AM $ 0.0000177
+0.07%
$ 8,848 $ 10
Mar 6, 9 AM $ 0.0000177
-0.06%
$ 8,868 $ 11
Mar 6, 8 AM $ 0.0000177
+0.09%
$ 8,865 $ 10
Mar 6, 7 AM $ 0.0000177
+0.01%
$ 8,854 $ 10
Mar 6, 6 AM $ 0.0000177
-0.03%
$ 8,852 $ 10
Mar 6, 5 AM $ 0.0000177
-0.05%
$ 8,860 $ 10
Mar 6, 4 AM $ 0.0000178
+0.00%
$ 8,881 $ 10
Mar 6, 3 AM $ 0.0000178
-0.01%
$ 8,875 $ 10
Mar 6, 2 AM $ 0.0000178
+0.05%
$ 8,879 $ 10
Mar 6, 1 AM $ 0.0000178
-0.09%
$ 8,871 $ 10
Mar 6, 12 AM $ 0.0000178
+0.01%
$ 8,881 $ 12
Mar 5, 11 PM $ 0.0000178
-0.01%
$ 8,902 $ 12
Mar 5, 10 PM $ 0.0000178
+0.00%
$ 8,885 $ 13
Mar 5, 9 PM $ 0.0000178
-0.16%
$ 8,890 $ 13
Mar 5, 8 PM $ 0.0000178
+0.24%
$ 8,904 $ 13
Mar 5, 7 PM $ 0.0000178
+0.09%
$ 8,886 $ 14
Mar 5, 6 PM $ 0.0000177
-0.01%
$ 8,840 $ 16
Mar 5, 5 PM $ 0.0000178
-0.12%
$ 8,874 $ 15
Mar 5, 4 PM $ 0.0000178
-0.51%
$ 8,873 $ 15
Mar 5, 3 PM $ 0.0000179
-1.39%
$ 8,923 $ 14
Mar 5, 2 PM $ 0.0000182
-0.01%
$ 9,074 $ 38
Mar 5, 1 PM $ 0.0000182
-0.04%
$ 9,084 $ 107
Mar 5, 12 PM $ 0.0000182
+0.02%
$ 9,084 $ 107
Mar 5, 11 AM $ 0.0000182
+0.15%
$ 9,086 $ 107
Mar 5, 10 AM $ 0.0000179
+0.29%
$ 8,968 $ 107