Intergalactic Historical Data

IMSO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000199
+0.00%
$ 9,965 $ 7
Apr 12, 11 AM $ 0.0000199
+0.00%
$ 9,957 $ 7
Apr 12, 10 AM $ 0.0000199
+0.00%
$ 9,965 $ 7
Apr 12, 9 AM $ 0.0000199
+0.09%
$ 9,965 $ 7
Apr 12, 8 AM $ 0.0000199
-0.09%
$ 9,956 $ 7
Apr 12, 7 AM $ 0.0000199
+0.00%
$ 9,965 $ 8
Apr 12, 6 AM $ 0.00002
+0.00%
$ 9,971 $ 8
Apr 12, 5 AM $ 0.0000199
+0.00%
$ 9,965 $ 8
Apr 12, 4 AM $ 0.0000199
-0.18%
$ 9,965 $ 8
Apr 12, 3 AM $ 0.00002
+0.18%
$ 9,983 $ 8
Apr 12, 2 AM $ 0.0000199
-0.53%
$ 9,965 $ 5
Apr 12, 1 AM $ 0.0000203
+0.00%
$ 10,148 $ 2
Apr 12, 12 AM $ 0.0000204
+0.00%
$ 10,181 $ 2
Apr 11, 11 PM $ 0.0000204
-0.02%
$ 10,181 $ 2
Apr 11, 10 PM $ 0.0000204
+0.02%
$ 10,183 $ 2
Apr 11, 9 PM $ 0.0000204
+0.00%
$ 10,190 $ 2
Apr 11, 8 PM $ 0.0000204
+0.00%
$ 10,190 $ 2
Apr 11, 7 PM $ 0.0000204
+0.27%
$ 10,181 $ 2
Apr 11, 6 PM $ 0.0000203
+0.00%
$ 10,153 $ 1
Apr 11, 5 PM $ 0.0000203
-0.01%
$ 10,153 $ 1
Apr 11, 4 PM $ 0.0000203
+0.00%
$ 10,120 $ 1
Apr 11, 3 PM $ 0.0000203
+0.00%
$ 10,120 $ 1
Apr 11, 2 PM $ 0.0000203
+0.00%
$ 10,154 $ 1
Apr 11, 1 PM $ 0.0000202
+0.00%
$ 10,096 $ 1
Apr 11, 12 PM $ 0.0000202
-0.57%
$ 10,096 $ 1
Apr 11, 11 AM $ 0.0000203
+0.26%
$ 10,154 $ 1
Apr 11, 10 AM $ 0.0000203
+0.00%
$ 10,128 $ 1
Apr 11, 9 AM $ 0.0000203
+0.00%
$ 10,154 $ 1
Apr 11, 8 AM $ 0.0000202
+0.00%
$ 10,109 $ 2
Apr 11, 7 AM $ 0.0000202
-0.44%
$ 10,109 $ 2
Apr 11, 6 AM $ 0.0000203
+0.67%
$ 10,154 $ 1
Apr 11, 5 AM $ 0.0000202
+0.00%
$ 10,087 $ 1
Apr 11, 4 AM $ 0.0000203
+0.00%
$ 10,154 $ 1
Apr 11, 3 AM $ 0.0000203
+0.33%
$ 10,154 $ 1
Apr 11, 2 AM $ 0.0000203
-0.33%
$ 10,121 $ 1
Apr 11, 1 AM $ 0.0000203
+0.00%
$ 10,154 $ 2
Apr 11, 12 AM $ 0.0000203
+0.00%
$ 10,126 $ 2
Apr 10, 11 PM $ 0.0000203
+0.00%
$ 10,154 $ 3
Apr 10, 10 PM $ 0.0000203
+0.10%
$ 10,154 $ 3
Apr 10, 9 PM $ 0.0000203
-0.10%
$ 10,144 $ 5
Apr 10, 8 PM $ 0.0000203
+0.00%
$ 10,154 $ 5
Apr 10, 7 PM $ 0.0000202
+0.00%
$ 10,078 $ 5
Apr 10, 6 PM $ 0.00002
+0.00%
$ 9,987 $ 4
Apr 10, 5 PM $ 0.00002
-0.54%
$ 9,987 $ 6
Apr 10, 4 PM $ 0.0000201
+0.50%
$ 10,037 $ 6
Apr 10, 3 PM $ 0.00002
+0.00%
$ 9,987 $ 8
Apr 10, 2 PM $ 0.0000201
+0.00%
$ 10,022 $ 8
Apr 10, 1 PM $ 0.00002
-0.31%
$ 9,987 $ 8
Apr 10, 12 PM $ 0.00002
+0.00%
$ 10,018 $ 8
Apr 10, 11 AM $ 0.00002
+0.31%
$ 10,018 $ 8