Intergalactic Historical Data

IMSO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000182
+0.15%
$ 9,086 $ 107
Mar 5, 10 AM $ 0.0000179
+0.29%
$ 8,968 $ 107
Mar 5, 9 AM $ 0.0000179
+0.12%
$ 8,943 $ 111
Mar 5, 8 AM $ 0.0000179
-0.03%
$ 8,937 $ 119
Mar 5, 7 AM $ 0.0000179
-0.04%
$ 8,933 $ 120
Mar 5, 6 AM $ 0.0000179
+0.00%
$ 8,943 $ 120
Mar 5, 5 AM $ 0.0000179
+0.13%
$ 8,945 $ 120
Mar 5, 4 AM $ 0.0000179
+0.05%
$ 8,934 $ 122
Mar 5, 3 AM $ 0.0000179
-0.01%
$ 8,938 $ 122
Mar 5, 2 AM $ 0.0000179
+0.03%
$ 8,940 $ 121
Mar 5, 1 AM $ 0.000018
-0.11%
$ 8,971 $ 122
Mar 5, 12 AM $ 0.000018
+0.19%
$ 8,982 $ 122
Mar 4, 11 PM $ 0.000018
-1.26%
$ 8,981 $ 123
Mar 4, 10 PM $ 0.0000182
+0.00%
$ 9,101 $ 123
Mar 4, 9 PM $ 0.0000182
-0.11%
$ 9,116 $ 123
Mar 4, 8 PM $ 0.0000183
-0.02%
$ 9,127 $ 122
Mar 4, 7 PM $ 0.0000182
+0.16%
$ 9,109 $ 122
Mar 4, 6 PM $ 0.0000182
+0.03%
$ 9,089 $ 120
Mar 4, 5 PM $ 0.0000182
+0.01%
$ 9,078 $ 120
Mar 4, 4 PM $ 0.0000181
-0.44%
$ -- $ 128
Mar 4, 1 PM $ 0.0000192
+0.00%
$ 9,619 $ 38
Mar 4, 12 PM $ 0.0000192
-0.08%
$ 9,595 $ 38
Mar 4, 11 AM $ 0.0000193
+0.00%
$ 9,642 $ 38
Mar 4, 9 AM $ 0.0000191
+0.00%
$ 9,555 $ 34
Mar 4, 8 AM $ 0.0000191
+2.12%
$ 9,555 $ 30
Mar 4, 7 AM $ 0.0000187
+0.15%
$ 9,337 $ 28
Mar 4, 6 AM $ 0.0000186
-0.15%
$ 9,320 $ 28
Mar 4, 5 AM $ 0.0000187
-0.02%
$ 9,327 $ 27
Mar 4, 4 AM $ 0.0000187
-0.80%
$ 9,323 $ 27
Mar 4, 3 AM $ 0.0000188
-0.85%
$ 9,409 $ 27
Mar 4, 2 AM $ 0.000019
-0.08%
$ 9,487 $ 27
Mar 4, 1 AM $ 0.0000189
-0.10%
$ 9,461 $ 29
Mar 4, 12 AM $ 0.000019
-0.01%
$ 9,476 $ 28
Mar 3, 11 PM $ 0.000019
+1.07%
$ 9,483 $ 28
Mar 3, 10 PM $ 0.0000188
+0.77%
$ 9,380 $ 27
Mar 3, 9 PM $ 0.0000186
-0.06%
$ 9,300 $ 27
Mar 3, 8 PM $ 0.0000186
+0.02%
$ 9,312 $ 27
Mar 3, 7 PM $ 0.0000186
-0.01%
$ 9,315 $ 27
Mar 3, 6 PM $ 0.0000186
-0.14%
$ 9,315 $ 27
Mar 3, 5 PM $ 0.0000187
+0.07%
$ 9,327 $ 28
Mar 3, 4 PM $ 0.000019
+2.33%
$ 9,487 $ 26
Mar 3, 3 PM $ 0.0000185
+0.25%
$ 9,264 $ 23
Mar 3, 2 PM $ 0.0000186
+0.13%
$ 9,279 $ 33
Mar 3, 1 PM $ 0.0000186
+0.04%
$ 9,287 $ 31
Mar 3, 12 PM $ 0.0000186
+0.04%
$ 9,290 $ 30
Mar 3, 11 AM $ 0.0000186
+0.05%
$ 9,287 $ 30
Mar 3, 10 AM $ 0.0000186
-0.05%
$ 9,290 $ 30
Mar 3, 9 AM $ 0.0000186
+0.12%
$ 9,304 $ 28
Mar 3, 8 AM $ 0.0000187
-0.09%
$ 9,336 $ 28
Mar 3, 7 AM $ 0.0000187
-0.11%
$ 9,347 $ 26