Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.0000101
+0.00%
$5,056 $1
Apr 23, 4 AM $0.0000101
+0.03%
$5,053 $1
Apr 23, 3 AM $0.0000101
-0.33%
$5,054 $1
Apr 23, 2 AM $0.0000101
-0.01%
$5,038 $2
Apr 23, 1 AM $0.0000101
-0.35%
$5,034 $2
Apr 23, 12 AM $0.0000101
-0.33%
$5,040 $2
Apr 22, 11 PM $0.0000101
-0.05%
$5,066 $2
Apr 22, 10 PM $0.0000101
-0.01%
$5,071 $2
Apr 22, 9 PM $0.0000101
+0.04%
$5,065 $2
Apr 22, 8 PM $0.0000101
+0.04%
$5,068 $2
Apr 22, 7 PM $0.0000102
-0.34%
$5,073 $2
Apr 22, 6 PM $0.0000102
+0.12%
$5,088 $2
Apr 22, 5 PM $0.0000102
+0.01%
$5,080 $2
Apr 22, 4 PM $0.0000102
-0.07%
$5,090 $2
Apr 22, 3 PM $0.0000102
-0.19%
$5,094 $2
Apr 22, 2 PM $0.0000102
-0.26%
$5,119 $3
Apr 22, 1 PM $0.0000103
+0.08%
$5,124 $3
Apr 22, 12 PM $0.0000102
+0.00%
$5,112 $3
Apr 22, 11 AM $0.0000102
-0.01%
$5,110 $2
Apr 22, 10 AM $0.0000102
-0.09%
$5,105 $2
Apr 22, 9 AM $0.0000102
+0.40%
$5,115 $2
Apr 22, 8 AM $0.0000102
-0.10%
$5,099 $2
Apr 22, 7 AM $0.0000102
+0.30%
$5,097 $2
Apr 22, 6 AM $0.0000102
-0.03%
$5,101 $2
Apr 22, 5 AM $0.0000102
+0.33%
$5,101 $2
Apr 22, 4 AM $0.0000102
-0.05%
$5,086 $2
Apr 22, 3 AM $0.0000102
-0.02%
$5,094 $2
Apr 22, 2 AM $0.0000102
+0.48%
$5,093 $2
Apr 22, 1 AM $0.0000102
+0.05%
$5,073 $1
Apr 22, 12 AM $0.0000101
+0.11%
$5,066 $1
Apr 21, 11 PM $0.0000101
+0.35%
$5,053 $1
Apr 21, 10 PM $0.0000101
+0.13%
$5,036 $1
Apr 21, 9 PM $0.0000101
-0.14%
$5,033 $1
Apr 21, 8 PM $0.0000101
+0.60%
$5,040 $1
Apr 21, 7 PM $0.0000101
+0.17%
$5,033 $1
Apr 21, 6 PM $0.0000101
-0.34%
$5,033 $1
Apr 21, 5 PM $0.0000101
-0.50%
$5,035 $1
Apr 21, 4 PM $0.0000101
+0.17%
$5,064 $2
Apr 21, 3 PM $0.0000101
-0.12%
$5,065 $2
Apr 21, 2 PM $0.0000102
+0.18%
$5,082 $1
Apr 21, 1 PM $0.0000101
+0.03%
$5,065 $1
Apr 21, 12 PM $0.0000102
-0.07%
$5,075 $1
Apr 21, 11 AM $0.0000102
-0.11%
$5,079 $1
Apr 21, 10 AM $0.0000102
+0.14%
$5,080 $1
Apr 21, 9 AM $0.0000102
-0.23%
$5,073 $1
Apr 21, 8 AM $0.0000102
+0.15%
$5,076 $1
Apr 21, 7 AM $0.0000101
-0.10%
$5,066 $1
Apr 21, 6 AM $0.0000101
+0.35%
$5,067 $9
Apr 21, 5 AM $0.0000102
+0.27%
$5,074 $72
Apr 21, 4 AM $0.0000101
+0.02%
$5,060 $315