Intergalactic Historical Data

IMSO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000187
-0.09%
$ 9,336 $ 28
Mar 3, 7 AM $ 0.0000187
-0.11%
$ 9,347 $ 26
Mar 3, 6 AM $ 0.0000187
+0.03%
$ 9,340 $ 28
Mar 3, 5 AM $ 0.0000188
+0.44%
$ 9,383 $ 29
Mar 3, 4 AM $ 0.0000187
-0.04%
$ 9,348 $ 29
Mar 3, 3 AM $ 0.0000187
-0.36%
$ 9,347 $ 29
Mar 3, 2 AM $ 0.0000188
-0.10%
$ 9,377 $ 29
Mar 3, 1 AM $ 0.0000188
-0.02%
$ 9,390 $ 33
Mar 3, 12 AM $ 0.0000188
-0.25%
$ 9,380 $ 35
Mar 2, 11 PM $ 0.0000188
-0.09%
$ 9,409 $ 35
Mar 2, 10 PM $ 0.0000188
-0.06%
$ 9,416 $ 35
Mar 2, 9 PM $ 0.0000189
+0.07%
$ 9,422 $ 35
Mar 2, 8 PM $ 0.0000189
-0.01%
$ 9,421 $ 38
Mar 2, 7 PM $ 0.0000188
+0.13%
$ 9,420 $ 41
Mar 2, 6 PM $ 0.0000188
+0.00%
$ 9,407 $ 42
Mar 2, 5 PM $ 0.0000191
-0.12%
$ 9,541 $ 42
Mar 2, 4 PM $ 0.0000191
+0.24%
$ 9,551 $ 43
Mar 2, 3 PM $ 0.000019
+0.89%
$ 9,493 $ 33
Mar 2, 2 PM $ 0.0000185
+0.19%
$ 9,240 $ 26
Mar 2, 1 PM $ 0.0000185
+0.02%
$ 9,228 $ 25
Mar 2, 12 PM $ 0.0000185
-0.21%
$ 9,228 $ 25
Mar 2, 11 AM $ 0.0000185
+0.20%
$ 9,249 $ 25
Mar 2, 10 AM $ 0.0000185
-0.04%
$ 9,228 $ 25
Mar 2, 9 AM $ 0.0000186
+0.61%
$ 9,282 $ 26
Mar 2, 8 AM $ 0.0000185
-0.04%
$ 9,231 $ 28
Mar 2, 7 AM $ 0.0000185
-0.08%
$ 9,232 $ 27
Mar 2, 6 AM $ 0.0000185
-0.71%
$ 9,238 $ 26
Mar 2, 5 AM $ 0.0000186
-0.02%
$ 9,299 $ 25
Mar 2, 4 AM $ 0.0000186
+0.01%
$ 9,310 $ 25
Mar 2, 3 AM $ 0.0000186
+0.08%
$ 9,308 $ 29
Mar 2, 2 AM $ 0.0000186
-0.25%
$ 9,301 $ 29
Mar 2, 1 AM $ 0.0000188
-0.05%
$ 9,386 $ 33
Mar 2, 12 AM $ 0.0000185
+0.06%
$ 9,270 $ 28
Mar 1, 11 PM $ 0.0000185
+0.61%
$ 9,265 $ 27
Mar 1, 10 PM $ 0.0000185
+0.12%
$ 9,220 $ 28
Mar 1, 9 PM $ 0.0000184
+0.18%
$ 9,207 $ 29
Mar 1, 8 PM $ 0.0000184
-0.32%
$ 9,206 $ 33
Mar 1, 7 PM $ 0.0000186
-0.10%
$ 9,285 $ 33
Mar 1, 6 PM $ 0.0000186
+0.29%
$ 9,294 $ 33
Mar 1, 5 PM $ 0.0000185
-0.33%
$ 9,257 $ 34
Mar 1, 4 PM $ 0.0000186
-0.45%
$ 9,313 $ 31
Mar 1, 3 PM $ 0.0000187
+0.48%
$ 9,357 $ 31
Mar 1, 2 PM $ 0.0000187
-0.01%
$ 9,325 $ 34
Mar 1, 1 PM $ 0.0000186
-0.04%
$ 9,290 $ 37
Mar 1, 12 PM $ 0.0000186
+0.00%
$ 9,300 $ 37
Mar 1, 11 AM $ 0.0000186
-0.27%
$ 9,305 $ 37
Mar 1, 10 AM $ 0.0000187
+0.22%
$ 9,330 $ 37
Mar 1, 9 AM $ 0.0000187
-0.02%
$ 9,325 $ 35
Mar 1, 8 AM $ 0.0000189
-0.31%
$ 9,451 $ 34
Mar 1, 7 AM $ 0.000019
-0.01%
$ 9,482 $ 39