Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0000101
-0.02%
$5,059 $315
Apr 21, 2 AM $0.0000101
-0.09%
$5,059 $315
Apr 21, 1 AM $0.0000101
+0.03%
$5,066 $316
Apr 21, 12 AM $0.0000101
+0.06%
$5,063 $316
Apr 20, 11 PM $0.0000101
-0.02%
$5,060 $315
Apr 20, 10 PM $0.0000101
+0.00%
$5,067 $319
Apr 20, 9 PM $0.0000101
+0.12%
$5,067 $322
Apr 20, 8 PM $0.0000101
-0.01%
$5,061 $257
Apr 20, 7 PM $0.0000101
+0.00%
$5,062 $257
Apr 20, 6 PM $0.0000101
+0.00%
$5,061 $257
Apr 20, 5 PM $0.0000101
+0.06%
$5,061 $257
Apr 20, 4 PM $0.0000101
+0.00%
$5,058 $257
Apr 20, 3 PM $0.0000101
+0.00%
$5,058 $257
Apr 20, 2 PM $0.0000101
+0.04%
$5,057 $257
Apr 20, 1 PM $0.0000101
+0.00%
$5,056 $257
Apr 20, 12 PM $0.0000101
+0.00%
$5,056 $247
Apr 20, 5 AM $0.0000201
+0.00%
$10,034 $8
Apr 20, 4 AM $0.0000201
+0.00%
$10,069 $8
Apr 20, 3 AM $0.0000201
+0.00%
$10,034 $8
Apr 20, 2 AM $0.0000201
-0.32%
$10,034 $9
Apr 20, 1 AM $0.0000201
+0.32%
$10,066 $9
Apr 20, 12 AM $0.0000201
+0.00%
$10,034 $10
Apr 19, 11 PM $0.0000201
+0.00%
$10,059 $10
Apr 19, 10 PM $0.0000201
-0.64%
$10,034 $10
Apr 19, 9 PM $0.0000202
-0.03%
$10,098 $5
Apr 19, 8 PM $0.0000202
+0.03%
$10,101 $5
Apr 19, 7 PM $0.0000203
+0.02%
$10,121 $6
Apr 19, 6 PM $0.0000202
+0.00%
$10,119 $6
Apr 19, 5 PM $0.0000202
-0.54%
$10,098 $6
Apr 19, 4 PM $0.0000203
+0.00%
$10,152 $6
Apr 19, 3 PM $0.0000203
+0.54%
$10,152 $6
Apr 19, 2 PM $0.0000202
+0.00%
$10,098 $6
Apr 19, 1 PM $0.0000203
+0.00%
$10,134 $6
Apr 19, 12 PM $0.0000202
+0.14%
$10,098 $6
Apr 19, 11 AM $0.0000202
+0.00%
$10,085 $7
Apr 19, 10 AM $0.0000202
-0.12%
$10,085 $7
Apr 19, 9 AM $0.0000202
+0.00%
$10,093 $9
Apr 19, 8 AM $0.0000202
+0.00%
$10,093 $10
Apr 19, 7 AM $0.0000202
-0.19%
$10,098 $10
Apr 19, 6 AM $0.0000202
+0.00%
$10,117 $8
Apr 19, 5 AM $0.0000202
-0.21%
$10,117 $8
Apr 19, 4 AM $0.0000203
+0.13%
$10,138 $8
Apr 19, 3 AM $0.0000203
+0.00%
$10,125 $8
Apr 19, 2 AM $0.0000203
-0.12%
$10,138 $8
Apr 19, 1 AM $0.0000203
+0.03%
$10,161 $7
Apr 19, 12 AM $0.0000203
-0.13%
$10,158 $6
Apr 18, 11 PM $0.0000203
+0.00%
$10,162 $6
Apr 18, 10 PM $0.0000203
+0.00%
$10,162 $6
Apr 18, 9 PM $0.0000204
+0.08%
$10,171 $6
Apr 18, 8 PM $0.0000203
+0.00%
$10,162 $6