Intergalactic Historical Data

IMSO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000019
-0.01%
$ 9,482 $ 39
Mar 1, 6 AM $ 0.000019
-0.01%
$ 9,489 $ 42
Mar 1, 5 AM $ 0.000019
-0.10%
$ 9,498 $ 48
Mar 1, 4 AM $ 0.000019
-0.08%
$ 9,503 $ 48
Mar 1, 3 AM $ 0.000019
-0.28%
$ 9,486 $ 48
Mar 1, 2 AM $ 0.000019
+0.55%
$ 9,509 $ 43
Mar 1, 1 AM $ 0.0000188
+0.16%
$ 9,377 $ 37
Mar 1, 12 AM $ 0.0000187
-0.04%
$ 9,362 $ 35
Feb 28, 11 PM $ 0.0000187
-0.06%
$ 9,365 $ 35
Feb 28, 10 PM $ 0.0000188
+0.30%
$ 9,375 $ 35
Feb 28, 9 PM $ 0.0000187
+0.45%
$ 9,348 $ 32
Feb 28, 8 PM $ 0.0000185
+0.31%
$ 9,260 $ 32
Feb 28, 7 PM $ 0.0000185
-0.38%
$ 9,221 $ 27
Feb 28, 6 PM $ 0.0000184
+0.02%
$ 9,203 $ 26
Feb 28, 5 PM $ 0.0000184
+0.14%
$ 9,200 $ 23
Feb 28, 4 PM $ 0.0000184
+0.04%
$ 9,211 $ 24
Feb 28, 3 PM $ 0.0000183
-0.04%
$ 9,166 $ 25
Feb 28, 2 PM $ 0.0000183
+0.00%
$ 9,121 $ 24
Feb 28, 1 PM $ 0.0000181
+0.00%
$ 9,046 $ 22
Feb 28, 12 PM $ 0.0000181
+0.37%
$ 9,048 $ 23
Feb 28, 11 AM $ 0.000018
-0.26%
$ 9,016 $ 27
Feb 28, 10 AM $ 0.0000181
-0.01%
$ 9,029 $ 31
Feb 28, 9 AM $ 0.0000181
+0.50%
$ 9,031 $ 31
Feb 28, 8 AM $ 0.000018
-0.08%
$ 8,998 $ 31
Feb 28, 7 AM $ 0.000018
-0.02%
$ 8,991 $ 31
Feb 28, 6 AM $ 0.0000182
-0.62%
$ 9,104 $ 24
Feb 28, 5 AM $ 0.0000183
-0.01%
$ 9,164 $ 19
Feb 28, 4 AM $ 0.0000183
+0.17%
$ 9,164 $ 20
Feb 28, 3 AM $ 0.0000183
-0.29%
$ 9,152 $ 23
Feb 28, 2 AM $ 0.0000184
+0.29%
$ 9,177 $ 24
Feb 28, 1 AM $ 0.0000183
+0.01%
$ 9,154 $ 24
Feb 28, 12 AM $ 0.0000184
-0.02%
$ 9,187 $ 24
Feb 27, 11 PM $ 0.0000184
+0.49%
$ 9,186 $ 24
Feb 27, 10 PM $ 0.0000183
-0.08%
$ 9,156 $ 23
Feb 27, 9 PM $ 0.0000183
+0.07%
$ 9,165 $ 21
Feb 27, 8 PM $ 0.0000183
+0.06%
$ 9,166 $ 21
Feb 27, 7 PM $ 0.0000183
-0.05%
$ 9,154 $ 21
Feb 27, 6 PM $ 0.0000183
-0.12%
$ 9,158 $ 21
Feb 27, 5 PM $ 0.0000183
-0.01%
$ 9,170 $ 21
Feb 27, 4 PM $ 0.0000184
-0.22%
$ 9,189 $ 23
Feb 27, 3 PM $ 0.0000184
-0.23%
$ 9,208 $ 23
Feb 27, 2 PM $ 0.0000185
-0.07%
$ 9,232 $ 27
Feb 27, 1 PM $ 0.0000185
+0.19%
$ 9,246 $ 25
Feb 27, 12 PM $ 0.0000185
-0.25%
$ 9,255 $ 24
Feb 27, 11 AM $ 0.0000186
-0.28%
$ 9,301 $ 22
Feb 27, 10 AM $ 0.0000187
-1.60%
$ 9,350 $ 17
Feb 27, 9 AM $ 0.000019
-0.02%
$ 9,505 $ 16
Feb 27, 8 AM $ 0.0000191
+0.09%
$ 9,526 $ 16
Feb 27, 7 AM $ 0.000019
+0.23%
$ 9,515 $ 16
Feb 27, 6 AM $ 0.000019
-0.33%
$ 9,492 $ 16