Intergalactic Historical Data

IMSO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000019
+0.23%
$ 9,515 $ 16
Feb 27, 6 AM $ 0.000019
-0.33%
$ 9,492 $ 16
Feb 27, 5 AM $ 0.0000191
-0.03%
$ 9,526 $ 14
Feb 27, 4 AM $ 0.0000191
+0.46%
$ 9,529 $ 14
Feb 27, 3 AM $ 0.0000187
-0.03%
$ 9,347 $ 11
Feb 27, 2 AM $ 0.0000187
-0.28%
$ 9,339 $ 10
Feb 27, 1 AM $ 0.0000187
+0.33%
$ 9,358 $ 10
Feb 27, 12 AM $ 0.0000187
-0.05%
$ 9,327 $ 13
Feb 26, 11 PM $ 0.0000188
-0.01%
$ 9,392 $ 13
Feb 26, 10 PM $ 0.0000187
-0.04%
$ 9,325 $ 14
Feb 26, 9 PM $ 0.0000188
+0.05%
$ 9,386 $ 16
Feb 26, 8 PM $ 0.0000188
+0.66%
$ 9,385 $ 18
Feb 26, 7 PM $ 0.0000187
+0.02%
$ 9,323 $ 20
Feb 26, 6 PM $ 0.0000186
-0.04%
$ 9,312 $ 20
Feb 26, 5 PM $ 0.0000186
+0.10%
$ 9,301 $ 24
Feb 26, 4 PM $ 0.0000187
-0.02%
$ 9,350 $ 26
Feb 26, 3 PM $ 0.0000187
-0.21%
$ 9,346 $ 28
Feb 26, 2 PM $ 0.0000188
+0.01%
$ 9,398 $ 30
Feb 26, 1 PM $ 0.0000189
+0.02%
$ 9,423 $ 31
Feb 26, 12 PM $ 0.0000188
+0.12%
$ 9,387 $ 32
Feb 26, 11 AM $ 0.0000188
-0.51%
$ 9,379 $ 34
Feb 26, 10 AM $ 0.0000189
+0.15%
$ 9,434 $ 34
Feb 26, 9 AM $ 0.0000188
+0.11%
$ 9,415 $ 34
Feb 26, 8 AM $ 0.0000188
+0.04%
$ 9,404 $ 34
Feb 26, 7 AM $ 0.0000188
+0.00%
$ 9,406 $ 34
Feb 26, 6 AM $ 0.0000188
+0.03%
$ 9,410 $ 34
Feb 26, 5 AM $ 0.0000188
-0.27%
$ 9,410 $ 34
Feb 26, 4 AM $ 0.0000189
-0.10%
$ 9,423 $ 34
Feb 26, 3 AM $ 0.0000189
-0.10%
$ 9,427 $ 34
Feb 26, 2 AM $ 0.0000189
+0.02%
$ 9,430 $ 34
Feb 26, 1 AM $ 0.0000189
-0.35%
$ 9,437 $ 39
Feb 26, 12 AM $ 0.000019
+0.76%
$ 9,480 $ 46
Feb 25, 11 PM $ 0.0000191
-0.19%
$ 9,564 $ 45
Feb 25, 10 PM $ 0.0000192
-0.02%
$ 9,594 $ 45
Feb 25, 9 PM $ 0.0000192
-0.04%
$ 9,575 $ 44
Feb 25, 8 PM $ 0.0000191
-0.07%
$ 9,553 $ 42
Feb 25, 7 PM $ 0.0000191
+0.10%
$ 9,549 $ 41
Feb 25, 6 PM $ 0.0000191
+0.05%
$ 9,525 $ 39
Feb 25, 5 PM $ 0.000019
+0.29%
$ 9,508 $ 38
Feb 25, 4 PM $ 0.000019
+0.76%
$ 9,477 $ 34
Feb 25, 3 PM $ 0.0000188
+0.20%
$ 9,387 $ 31
Feb 25, 2 PM $ 0.0000187
+0.34%
$ 9,342 $ 29
Feb 25, 1 PM $ 0.0000186
-0.04%
$ 9,294 $ 24
Feb 25, 12 PM $ 0.0000186
+0.09%
$ 9,289 $ 23
Feb 25, 11 AM $ 0.0000185
+0.30%
$ 9,270 $ 21
Feb 25, 10 AM $ 0.0000185
+0.01%
$ 9,262 $ 20
Feb 25, 9 AM $ 0.0000185
+0.25%
$ 9,258 $ 20
Feb 25, 8 AM $ 0.0000185
+0.08%
$ 9,235 $ 20
Feb 25, 7 AM $ 0.0000184
+0.12%
$ 9,215 $ 20
Feb 25, 6 AM $ 0.0000184
+0.01%
$ 9,205 $ 20