Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000176
-2.07%
$ 8,790 $ 13
Mar 26, 2026 $ 0.0000179
-2.43%
$ 8,951 $ 16
Mar 25, 2026 $ 0.0000184
+0.19%
$ 9,198 $ 14
Mar 24, 2026 $ 0.0000184
-1.43%
$ 9,180 $ 4
Mar 23, 2026 $ 0.0000186
+2.96%
$ 9,313 $ 18
Mar 22, 2026 $ 0.0000181
-0.42%
$ 9,068 $ 10
Mar 20, 2026 $ 0.0000186
+0.76%
$ -- $ 2
Mar 19, 2026 $ 0.0000185
-0.18%
$ 9,246 $ 6
Mar 18, 2026 $ 0.0000185
+0.25%
$ -- $ 5
Mar 15, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000177
-0.41%
$ 8,834 $ 4
Mar 13, 2026 $ 0.0000177
-0.19%
$ 8,871 $ 23
Mar 12, 2026 $ 0.0000178
+0.57%
$ 8,887 $ 3
Mar 11, 2026 $ 0.0000178
+1.66%
$ 8,897 $ 5
Mar 10, 2026 $ 0.0000175
-0.76%
$ 8,752 $ 10
Mar 9, 2026 $ 0.0000177
+2.57%
$ 8,827 $ 15
Mar 8, 2026 $ 0.0000172
-0.36%
$ 8,611 $ 7
Mar 7, 2026 $ 0.0000173
-0.83%
$ 8,642 $ 6
Mar 6, 2026 $ 0.0000174
-1.98%
$ 8,704 $ 15
Mar 5, 2026 $ 0.0000178
-0.70%
$ 8,902 $ 12
Mar 4, 2026 $ 0.000018
-5.23%
$ 8,981 $ 123
Mar 3, 2026 $ 0.000019
+0.85%
$ 9,483 $ 28
Mar 2, 2026 $ 0.0000188
+1.56%
$ 9,409 $ 35
Mar 1, 2026 $ 0.0000185
-1.08%
$ 9,265 $ 27
Feb 28, 2026 $ 0.0000187
+1.91%
$ 9,365 $ 35
Feb 27, 2026 $ 0.0000184
-1.56%
$ 9,186 $ 24
Feb 26, 2026 $ 0.0000188
-0.17%
$ 9,392 $ 13
Feb 25, 2026 $ 0.0000191
+5.15%
$ 9,564 $ 45
Feb 24, 2026 $ 0.0000182
-0.33%
$ 9,088 $ 31
Feb 23, 2026 $ 0.0000183
-1.96%
$ 9,169 $ 30
Feb 22, 2026 $ 0.0000188
-1.61%
$ 9,376 $ 7
Feb 21, 2026 $ 0.0000191
+0.34%
$ 9,529 $ 5
Feb 20, 2026 $ 0.000019
+0.86%
$ 9,500 $ 13
Feb 19, 2026 $ 0.0000188
+1.48%
$ 9,414 $ 6
Feb 18, 2026 $ 0.0000186
-8.03%
$ 9,282 $ 90
Feb 17, 2026 $ 0.0000201
-1.28%
$ 10,021 $ 11
Feb 16, 2026 $ 0.0000203
+9.78%
$ 10,149 $ 69
Feb 15, 2026 $ 0.0000185
-1.78%
$ 9,245 $ 18
Feb 14, 2026 $ 0.0000188
+1.45%
$ 9,406 $ 10
Feb 13, 2026 $ 0.0000186
+4.13%
$ 9,271 $ 22
Feb 12, 2026 $ 0.0000177
-0.81%
$ 8,851 $ 13
Feb 11, 2026 $ 0.000018
-1.26%
$ 8,983 $ 15
Feb 10, 2026 $ 0.0000182
-2.71%
$ 9,098 $ 12
Feb 9, 2026 $ 0.0000187
+0.97%
$ 9,352 $ 19
Feb 8, 2026 $ 0.0000185
-1.22%
$ 9,263 $ 4
Feb 7, 2026 $ 0.0000188
-0.10%
$ 9,418 $ 19
Feb 6, 2026 $ 0.0000189
+11.14%
$ 9,450 $ 213
Feb 5, 2026 $ 0.000017
-5.59%
$ 8,508 $ 57
Feb 4, 2026 $ 0.000018
-2.27%
$ 8,996 $ 39
Feb 3, 2026 $ 0.0000184
-3.30%
$ 9,206 $ 28