Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000186
-8.03%
$ 9,282 $ 90
Feb 17, 2026 $ 0.0000201
-1.28%
$ 10,021 $ 11
Feb 16, 2026 $ 0.0000203
+9.78%
$ 10,149 $ 69
Feb 15, 2026 $ 0.0000185
-1.78%
$ 9,245 $ 18
Feb 14, 2026 $ 0.0000188
+1.45%
$ 9,406 $ 10
Feb 13, 2026 $ 0.0000186
+4.13%
$ 9,271 $ 22
Feb 12, 2026 $ 0.0000177
-0.81%
$ 8,851 $ 13
Feb 11, 2026 $ 0.000018
-1.26%
$ 8,983 $ 15
Feb 10, 2026 $ 0.0000182
-2.71%
$ 9,098 $ 12
Feb 9, 2026 $ 0.0000187
+0.97%
$ 9,352 $ 19
Feb 8, 2026 $ 0.0000185
-1.22%
$ 9,263 $ 4
Feb 7, 2026 $ 0.0000188
-0.10%
$ 9,418 $ 19
Feb 6, 2026 $ 0.0000189
+11.14%
$ 9,450 $ 213
Feb 5, 2026 $ 0.000017
-5.59%
$ 8,508 $ 57
Feb 4, 2026 $ 0.000018
-2.27%
$ 8,996 $ 39
Feb 3, 2026 $ 0.0000184
-3.30%
$ 9,206 $ 28
Feb 2, 2026 $ 0.0000191
+1.49%
$ 9,521 $ 45
Feb 1, 2026 $ 0.0000187
-2.48%
$ 9,323 $ 23
Jan 31, 2026 $ 0.000019
-4.63%
$ 9,492 $ 10
Jan 24, 2026 $ 0.0000451
+0.00%
$ 22,519 $ 1
Jan 23, 2026 $ 0.0000451
+1.55%
$ 22,519 $ 4
Jan 22, 2026 $ 0.0000444
-1.91%
$ 22,174 $ 3
Jan 21, 2026 $ 0.0000452
-5.17%
$ 22,605 $ 75
Jan 20, 2026 $ 0.0000477
-2.41%
$ 23,837 $ 13
Jan 19, 2026 $ 0.0000489
-0.68%
$ 24,426 $ 17
Jan 18, 2026 $ 0.0000608
-0.07%
$ 30,366 $ 0
Jan 10, 2026 $ 0.0000596
+0.02%
$ 29,788 $ 3
Jan 9, 2026 $ 0.0000596
-1.45%
$ 29,781 $ 19
Jan 8, 2026 $ 0.0000606
+1.53%
$ 30,274 $ 23
Jan 7, 2026 $ 0.0000596
-2.26%
$ 29,792 $ 16
Jan 6, 2026 $ 0.0000608
+0.40%
$ 30,375 $ 32
Jan 5, 2026 $ 0.0000606
+1.69%
$ 30,269 $ 25
Jan 4, 2026 $ 0.0000596
-0.20%
$ 29,780 $ 9
Dec 30, 2025 $ 0.0000577
+0.00%
$ 28,824 $ 69
Dec 13, 2025 $ 0.0000677
-0.08%
$ 33,820 $ 5
Dec 12, 2025 $ 0.0000677
-1.54%
$ 33,841 $ 23
Dec 11, 2025 $ 0.0000686
+1.06%
$ 34,304 $ 34
Dec 6, 2025 $ 0.0000674
-0.40%
$ 33,698 $ 3
Dec 5, 2025 $ 0.0000677
-2.32%
$ 33,833 $ 33
Dec 4, 2025 $ 0.0000693
-2.46%
$ 34,619 $ 25
Dec 3, 2025 $ 0.000071
+7.67%
$ 35,494 $ 148
Dec 2, 2025 $ 0.000066
+4.67%
$ 32,987 $ 65
Dec 1, 2025 $ 0.0000629
-2.78%
$ 31,443 $ 62
Nov 30, 2025 $ 0.0000659
+1.75%
$ 32,468 $ 8
Nov 29, 2025 $ 0.0000647
-0.51%
$ 32,362 $ 4
Nov 28, 2025 $ 0.0000651
-1.00%
$ 32,486 $ 41
Nov 27, 2025 $ 0.0000668
-0.38%
$ 33,414 $ 11
Nov 26, 2025 $ 0.0000671
+1.45%
$ 33,543 $ 36
Nov 25, 2025 $ 0.0000658
+4.81%
$ 33,036 $ 67
Nov 24, 2025 $ 0.0000628
+2.33%
$ 31,395 $ 50