Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.0000204
+0.00%
$10,186 $12
Apr 14, 3 PM $0.0000204
-0.65%
$10,186 $12
Apr 14, 2 PM $0.0000205
+0.54%
$10,240 $11
Apr 14, 1 PM $0.0000204
+0.00%
$10,185 $10
Apr 14, 12 PM $0.0000204
+0.00%
$10,209 $10
Apr 14, 11 AM $0.0000204
+0.00%
$10,213 $10
Apr 14, 10 AM $0.0000204
+0.04%
$10,213 $10
Apr 14, 9 AM $0.0000204
+0.00%
$10,191 $10
Apr 14, 8 AM $0.0000204
+0.00%
$10,191 $10
Apr 14, 7 AM $0.0000204
+0.34%
$10,209 $10
Apr 14, 6 AM $0.0000204
+0.00%
$10,175 $10
Apr 14, 5 AM $0.0000204
-0.34%
$10,175 $10
Apr 14, 4 AM $0.0000204
-0.08%
$10,209 $10
Apr 14, 3 AM $0.0000204
+0.00%
$10,217 $10
Apr 14, 2 AM $0.0000204
+0.00%
$10,209 $10
Apr 14, 1 AM $0.0000204
+0.00%
$10,211 $10
Apr 14, 12 AM $0.0000204
+0.02%
$10,211 $10
Apr 13, 11 PM $0.0000204
+0.28%
$10,197 $6
Apr 13, 10 PM $0.0000203
+0.00%
$10,124 $5
Apr 13, 9 PM $0.0000202
+0.00%
$10,096 $2
Apr 13, 8 PM $0.0000202
+0.07%
$10,082 $2
Apr 13, 2 PM $0.00002
+0.44%
$10,002 $3
Apr 13, 1 PM $0.0000199
+0.07%
$9,957 $3
Apr 13, 12 PM $0.0000199
+0.05%
$9,947 $3
Apr 13, 11 AM $0.0000199
-0.15%
$9,932 $3
Apr 13, 10 AM $0.0000199
-0.02%
$9,947 $3
Apr 13, 9 AM $0.0000199
+0.22%
$9,952 $3
Apr 13, 8 AM $0.0000199
-0.48%
$9,932 $3
Apr 13, 7 AM $0.00002
-0.06%
$9,981 $3
Apr 13, 6 AM $0.0000199
+0.09%
$9,951 $3
Apr 13, 5 AM $0.0000199
-0.08%
$9,942 $3
Apr 13, 4 AM $0.0000199
+0.16%
$9,949 $3
Apr 13, 3 AM $0.00002
+0.01%
$9,985 $6
Apr 13, 2 AM $0.00002
+0.13%
$9,985 $6
Apr 13, 1 AM $0.0000199
+0.06%
$9,940 $8
Apr 13, 12 AM $0.0000199
+0.12%
$9,931 $8
Apr 12, 11 PM $0.0000199
-0.25%
$9,924 $8
Apr 12, 10 PM $0.0000199
+0.00%
$9,948 $8
Apr 12, 9 PM $0.00002
+0.02%
$9,989 $8
Apr 12, 8 PM $0.0000199
-0.22%
$9,937 $8
Apr 12, 7 PM $0.0000199
+0.00%
$9,958 $9
Apr 12, 6 PM $0.0000199
+0.21%
$9,958 $9
Apr 12, 5 PM $0.0000199
+0.00%
$9,925 $9
Apr 12, 4 PM $0.0000199
+0.00%
$9,925 $9
Apr 12, 3 PM $0.0000199
-0.16%
$9,937 $9
Apr 12, 2 PM $0.0000199
+0.19%
$9,965 $7
Apr 12, 1 PM $0.0000199
-0.19%
$9,945 $7
Apr 12, 12 PM $0.0000199
+0.00%
$9,965 $7
Apr 12, 11 AM $0.0000199
+0.00%
$9,957 $7
Apr 12, 10 AM $0.0000199
+0.00%
$9,965 $7