Intergalactic Historical Data

IMSO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000184
+0.12%
$ 9,215 $ 20
Feb 25, 6 AM $ 0.0000184
+0.01%
$ 9,205 $ 20
Feb 25, 5 AM $ 0.0000184
-0.19%
$ 9,213 $ 23
Feb 25, 4 AM $ 0.0000184
-0.07%
$ 9,218 $ 34
Feb 25, 3 AM $ 0.0000185
-0.09%
$ 9,228 $ 35
Feb 25, 2 AM $ 0.0000185
+0.09%
$ 9,238 $ 35
Feb 25, 1 AM $ 0.0000185
+1.44%
$ 9,228 $ 38
Feb 25, 12 AM $ 0.0000182
-0.02%
$ 9,093 $ 31
Feb 24, 11 PM $ 0.0000182
+0.14%
$ 9,088 $ 31
Feb 24, 10 PM $ 0.0000182
+0.22%
$ 9,075 $ 29
Feb 24, 9 PM $ 0.0000181
-0.05%
$ 9,055 $ 28
Feb 24, 8 PM $ 0.0000181
+0.30%
$ 9,060 $ 28
Feb 24, 7 PM $ 0.0000181
+0.00%
$ 9,033 $ 27
Feb 24, 6 PM $ 0.0000181
+0.10%
$ 9,039 $ 27
Feb 24, 5 PM $ 0.0000181
+0.22%
$ 9,032 $ 29
Feb 24, 4 PM $ 0.000018
+0.28%
$ 9,013 $ 29
Feb 24, 3 PM $ 0.000018
+0.09%
$ 8,988 $ 28
Feb 24, 2 PM $ 0.000018
-0.02%
$ 8,977 $ 29
Feb 24, 1 PM $ 0.0000179
-0.20%
$ 8,960 $ 29
Feb 24, 12 PM $ 0.000018
+0.00%
$ 8,979 $ 30
Feb 24, 11 AM $ 0.000018
-0.03%
$ 8,979 $ 30
Feb 24, 10 AM $ 0.000018
+0.05%
$ 8,982 $ 30
Feb 24, 9 AM $ 0.000018
-0.03%
$ 8,978 $ 31
Feb 24, 8 AM $ 0.000018
+0.04%
$ 8,982 $ 32
Feb 24, 7 AM $ 0.000018
+0.03%
$ 8,980 $ 32
Feb 24, 6 AM $ 0.000018
+0.13%
$ 8,978 $ 32
Feb 24, 5 AM $ 0.0000179
-2.35%
$ 8,967 $ 32
Feb 24, 4 AM $ 0.0000183
-0.01%
$ 9,162 $ 19
Feb 24, 3 AM $ 0.0000183
-0.31%
$ 9,164 $ 19
Feb 24, 2 AM $ 0.0000184
+0.10%
$ 9,196 $ 21
Feb 24, 1 AM $ 0.0000184
+0.31%
$ 9,181 $ 22
Feb 24, 12 AM $ 0.0000183
+0.34%
$ 9,148 $ 28
Feb 23, 11 PM $ 0.0000183
-0.03%
$ 9,169 $ 30
Feb 23, 10 PM $ 0.0000184
+0.57%
$ 9,177 $ 30
Feb 23, 9 PM $ 0.0000183
+0.02%
$ 9,129 $ 30
Feb 23, 8 PM $ 0.0000183
-0.04%
$ 9,131 $ 30
Feb 23, 7 PM $ 0.0000183
+0.04%
$ 9,137 $ 30
Feb 23, 6 PM $ 0.0000183
-0.02%
$ 9,128 $ 28
Feb 23, 5 PM $ 0.0000183
-1.45%
$ 9,163 $ 28
Feb 23, 4 PM $ 0.0000186
-0.01%
$ 9,312 $ 26
Feb 23, 3 PM $ 0.0000187
+0.33%
$ 9,321 $ 26
Feb 23, 2 PM $ 0.0000186
-0.50%
$ 9,292 $ 27
Feb 23, 1 PM $ 0.0000187
-0.05%
$ 9,326 $ 29
Feb 23, 12 PM $ 0.0000186
-0.16%
$ 9,295 $ 29
Feb 23, 11 AM $ 0.0000186
-0.04%
$ 9,305 $ 29
Feb 23, 10 AM $ 0.0000186
+0.92%
$ 9,310 $ 29
Feb 23, 9 AM $ 0.0000183
+0.09%
$ 9,148 $ 28
Feb 23, 8 AM $ 0.0000184
-0.07%
$ 9,180 $ 26
Feb 23, 7 AM $ 0.0000184
+0.37%
$ 9,183 $ 26
Feb 23, 6 AM $ 0.0000183
+0.38%
$ 9,138 $ 26