Intergalactic Historical Data

IMSO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000176
+0.00%
$ 8,802 $ 11
Mar 27, 7 PM $ 0.0000176
+0.00%
$ 8,790 $ 11
Mar 27, 6 PM $ 0.0000176
-0.09%
$ 8,800 $ 12
Mar 27, 5 PM $ 0.0000176
-0.12%
$ 8,816 $ 13
Mar 27, 4 PM $ 0.0000177
+0.00%
$ 8,827 $ 13
Mar 27, 3 PM $ 0.0000176
+0.00%
$ 8,816 $ 13
Mar 27, 2 PM $ 0.0000177
+0.00%
$ 8,827 $ 13
Mar 27, 1 PM $ 0.0000177
-0.28%
$ 8,827 $ 14
Mar 27, 12 PM $ 0.0000177
+0.28%
$ 8,852 $ 14
Mar 27, 11 AM $ 0.0000177
-0.17%
$ 8,827 $ 13
Mar 27, 10 AM $ 0.0000178
+0.00%
$ 8,918 $ 13
Mar 27, 9 AM $ 0.0000178
+0.00%
$ 8,899 $ 11
Mar 27, 8 AM $ 0.0000179
+0.04%
$ 8,951 $ 11
Mar 27, 7 AM $ 0.0000179
-0.04%
$ 8,947 $ 10
Mar 27, 6 AM $ 0.0000179
-0.01%
$ 8,942 $ 12
Mar 27, 5 AM $ 0.0000179
+0.00%
$ 8,943 $ 13
Mar 27, 4 AM $ 0.0000179
+0.00%
$ 8,951 $ 14
Mar 27, 3 AM $ 0.0000179
-0.23%
$ 8,951 $ 15
Mar 27, 2 AM $ 0.000018
+0.22%
$ 8,971 $ 15
Mar 27, 1 AM $ 0.0000179
+0.00%
$ 8,951 $ 16
Mar 27, 12 AM $ 0.000018
+0.00%
$ 8,975 $ 16
Mar 26, 11 PM $ 0.0000179
+0.00%
$ 8,951 $ 16
Mar 26, 10 PM $ 0.0000179
-0.53%
$ 8,951 $ 16
Mar 26, 9 PM $ 0.000018
+0.54%
$ 8,999 $ 16
Mar 26, 8 PM $ 0.0000179
+0.00%
$ 8,951 $ 16
Mar 26, 7 PM $ 0.0000179
+0.00%
$ 8,959 $ 16
Mar 26, 6 PM $ 0.0000179
-0.57%
$ 8,961 $ 16
Mar 26, 5 PM $ 0.000018
+0.00%
$ 9,012 $ 12
Mar 26, 4 PM $ 0.000018
-0.04%
$ 9,012 $ 12
Mar 26, 3 PM $ 0.000018
-0.13%
$ 9,015 $ 12
Mar 26, 2 PM $ 0.0000181
+0.00%
$ 9,062 $ 11
Mar 26, 1 PM $ 0.0000181
-0.07%
$ 9,026 $ 11
Mar 26, 12 PM $ 0.0000181
+0.00%
$ 9,033 $ 10
Mar 26, 11 AM $ 0.0000181
-0.10%
$ 9,037 $ 10
Mar 26, 10 AM $ 0.0000181
+0.00%
$ 9,058 $ 9
Mar 26, 9 AM $ 0.0000181
+0.00%
$ 9,069 $ 9
Mar 26, 8 AM $ 0.0000182
-0.18%
$ 9,086 $ 7
Mar 26, 7 AM $ 0.0000182
+0.14%
$ 9,102 $ 7
Mar 26, 6 AM $ 0.0000182
-0.31%
$ 9,090 $ 7
Mar 26, 5 AM $ 0.0000183
-0.17%
$ 9,146 $ 15
Mar 26, 4 AM $ 0.0000183
-0.01%
$ 9,135 $ 13
Mar 26, 3 AM $ 0.0000183
+0.00%
$ 9,162 $ 14
Mar 26, 2 AM $ 0.0000184
-0.24%
$ 9,174 $ 13
Mar 26, 1 AM $ 0.0000184
+0.24%
$ 9,196 $ 13
Mar 26, 12 AM $ 0.0000184
+0.00%
$ 9,174 $ 14
Mar 25, 11 PM $ 0.0000184
+0.00%
$ 9,198 $ 14
Mar 25, 10 PM $ 0.0000184
-0.04%
$ 9,174 $ 14
Mar 25, 9 PM $ 0.0000184
+0.71%
$ 9,177 $ 14
Mar 25, 8 PM $ 0.0000182
-0.70%
$ 9,113 $ 14
Mar 25, 7 PM $ 0.0000184
+0.00%
$ 9,202 $ 15