Intergalactic Historical Data

IMSO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000184
+0.00%
$ 9,202 $ 15
Mar 25, 5 PM $ 0.0000184
+0.00%
$ 9,177 $ 15
Mar 25, 4 PM $ 0.0000183
+0.00%
$ 9,163 $ 15
Mar 25, 3 PM $ 0.0000183
-0.15%
$ 9,163 $ 15
Mar 25, 2 PM $ 0.0000185
+0.00%
$ 9,252 $ 17
Mar 25, 1 PM $ 0.0000185
+0.00%
$ 9,252 $ 17
Mar 25, 12 PM $ 0.0000184
+0.00%
$ 9,177 $ 17
Mar 25, 11 AM $ 0.0000184
-0.77%
$ 9,177 $ 17
Mar 25, 10 AM $ 0.0000185
+0.77%
$ 9,248 $ 17
Mar 25, 9 AM $ 0.0000184
+0.00%
$ 9,177 $ 17
Mar 25, 8 AM $ 0.0000184
+0.00%
$ 9,197 $ 17
Mar 25, 7 AM $ 0.0000184
-0.09%
$ 9,177 $ 17
Mar 25, 6 AM $ 0.0000184
-0.21%
$ 9,186 $ 17
Mar 25, 5 AM $ 0.0000184
+0.21%
$ 9,205 $ 17
Mar 25, 4 AM $ 0.0000184
+0.00%
$ 9,186 $ 6
Mar 25, 3 AM $ 0.0000187
+0.00%
$ 9,338 $ 6
Mar 25, 2 AM $ 0.0000187
+0.00%
$ 9,332 $ 5
Mar 25, 1 AM $ 0.0000187
-0.13%
$ 9,332 $ 5
Mar 25, 12 AM $ 0.0000186
+1.25%
$ 9,295 $ 5
Mar 24, 11 PM $ 0.0000184
+0.00%
$ 9,180 $ 4
Mar 24, 10 PM $ 0.0000185
+0.00%
$ 9,245 $ 4
Mar 24, 9 PM $ 0.0000184
+0.00%
$ 9,180 $ 4
Mar 24, 8 PM $ 0.0000184
+0.02%
$ 9,180 $ 3
Mar 24, 7 PM $ 0.0000184
-0.11%
$ 9,182 $ 3
Mar 24, 6 PM $ 0.0000184
+0.00%
$ 9,199 $ 3
Mar 24, 5 PM $ 0.0000184
+0.00%
$ 9,199 $ 3
Mar 24, 4 PM $ 0.0000184
+0.00%
$ 9,193 $ 3
Mar 24, 3 PM $ 0.0000184
+0.06%
$ 9,193 $ 3
Mar 24, 2 PM $ 0.0000185
-1.14%
$ 9,246 $ 4
Mar 24, 1 PM $ 0.0000187
+0.00%
$ 9,354 $ 6
Mar 24, 12 PM $ 0.0000187
+0.00%
$ 9,354 $ 6
Mar 24, 11 AM $ 0.0000187
+0.00%
$ 9,353 $ 7
Mar 24, 10 AM $ 0.0000187
+0.25%
$ 9,353 $ 19
Mar 24, 9 AM $ 0.0000187
-0.25%
$ 9,329 $ 19
Mar 24, 8 AM $ 0.0000186
+0.00%
$ 9,302 $ 18
Mar 24, 7 AM $ 0.0000186
+0.00%
$ 9,302 $ 18
Mar 24, 6 AM $ 0.0000187
+0.00%
$ 9,353 $ 18
Mar 24, 5 AM $ 0.0000187
+0.44%
$ 9,353 $ 18
Mar 24, 4 AM $ 0.0000186
-0.44%
$ 9,312 $ 18
Mar 24, 3 AM $ 0.0000187
+0.00%
$ 9,353 $ 18
Mar 24, 2 AM $ 0.0000186
+0.00%
$ 9,312 $ 18
Mar 24, 1 AM $ 0.0000187
+0.00%
$ 9,353 $ 18
Mar 24, 12 AM $ 0.0000187
+0.42%
$ 9,353 $ 18
Mar 23, 11 PM $ 0.0000186
-0.42%
$ 9,313 $ 18
Mar 23, 10 PM $ 0.0000187
+0.00%
$ 9,353 $ 20
Mar 23, 9 PM $ 0.0000187
-0.01%
$ 9,346 $ 20
Mar 23, 8 PM $ 0.0000187
+0.00%
$ 9,353 $ 23
Mar 23, 7 PM $ 0.0000187
+0.35%
$ 9,353 $ 23
Mar 23, 6 PM $ 0.0000187
-0.34%
$ 9,321 $ 23
Mar 23, 5 PM $ 0.0000186
+0.00%
$ 9,304 $ 23