Intergalactic Historical Data

IMSO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000183
+0.38%
$ 9,138 $ 26
Feb 23, 5 AM $ 0.0000182
+0.06%
$ 9,103 $ 26
Feb 23, 4 AM $ 0.0000182
-0.16%
$ 9,099 $ 26
Feb 23, 3 AM $ 0.0000182
-0.22%
$ 9,110 $ 25
Feb 23, 2 AM $ 0.0000182
-0.41%
$ 9,120 $ 25
Feb 23, 1 AM $ 0.0000186
-0.53%
$ 9,305 $ 17
Feb 23, 12 AM $ 0.0000187
-0.02%
$ 9,350 $ 7
Feb 22, 11 PM $ 0.0000188
+0.00%
$ 9,376 $ 7
Feb 22, 10 PM $ 0.0000188
-0.03%
$ 9,376 $ 6
Feb 22, 9 PM $ 0.0000188
+0.21%
$ 9,379 $ 6
Feb 22, 8 PM $ 0.0000187
-0.02%
$ 9,360 $ 7
Feb 22, 7 PM $ 0.0000188
+0.01%
$ 9,377 $ 7
Feb 22, 6 PM $ 0.0000187
+0.01%
$ 9,360 $ 7
Feb 22, 5 PM $ 0.0000188
-0.01%
$ 9,374 $ 6
Feb 22, 4 PM $ 0.0000188
+0.04%
$ 9,376 $ 6
Feb 22, 3 PM $ 0.0000188
-0.06%
$ 9,387 $ 7
Feb 22, 2 PM $ 0.0000188
-0.03%
$ 9,390 $ 7
Feb 22, 1 PM $ 0.0000188
-1.41%
$ 9,402 $ 8
Feb 22, 12 PM $ 0.0000191
+0.17%
$ 9,545 $ 4
Feb 22, 11 AM $ 0.0000191
-0.11%
$ 9,529 $ 5
Feb 22, 10 AM $ 0.000019
-0.02%
$ 9,507 $ 5
Feb 22, 9 AM $ 0.000019
+0.00%
$ 9,506 $ 5
Feb 22, 8 AM $ 0.0000191
-0.16%
$ 9,534 $ 5
Feb 22, 7 AM $ 0.0000191
+0.33%
$ 9,550 $ 5
Feb 22, 6 AM $ 0.000019
-0.19%
$ 9,517 $ 5
Feb 22, 5 AM $ 0.0000191
+0.04%
$ 9,542 $ 5
Feb 22, 4 AM $ 0.000019
+0.07%
$ 9,520 $ 5
Feb 22, 3 AM $ 0.0000191
+0.11%
$ 9,533 $ 5
Feb 22, 2 AM $ 0.0000191
+0.00%
$ 9,525 $ 5
Feb 22, 1 AM $ 0.0000191
-0.10%
$ 9,525 $ 5
Feb 22, 12 AM $ 0.0000191
+0.06%
$ 9,535 $ 5
Feb 21, 11 PM $ 0.0000191
-0.05%
$ 9,529 $ 5
Feb 21, 10 PM $ 0.0000191
-0.06%
$ 9,555 $ 5
Feb 21, 9 PM $ 0.0000191
-0.10%
$ 9,557 $ 5
Feb 21, 8 PM $ 0.0000191
-0.14%
$ 9,567 $ 5
Feb 21, 7 PM $ 0.0000191
-0.07%
$ 9,568 $ 6
Feb 21, 6 PM $ 0.0000192
+0.03%
$ 9,575 $ 7
Feb 21, 5 PM $ 0.0000191
-0.14%
$ 9,567 $ 7
Feb 21, 4 PM $ 0.0000192
-0.06%
$ 9,578 $ 8
Feb 21, 3 PM $ 0.0000192
+0.20%
$ 9,584 $ 9
Feb 21, 2 PM $ 0.0000191
+0.12%
$ 9,536 $ 7
Feb 21, 1 PM $ 0.0000191
+0.01%
$ 9,523 $ 7
Feb 21, 12 PM $ 0.0000191
-0.04%
$ 9,524 $ 7
Feb 21, 11 AM $ 0.000019
-0.03%
$ 9,511 $ 7
Feb 21, 10 AM $ 0.000019
+0.04%
$ 9,513 $ 6
Feb 21, 9 AM $ 0.000019
+0.05%
$ 9,502 $ 8
Feb 21, 8 AM $ 0.0000189
-0.01%
$ 9,458 $ 9
Feb 21, 7 AM $ 0.000019
-0.07%
$ 9,491 $ 9
Feb 21, 6 AM $ 0.000019
+0.21%
$ 9,497 $ 10
Feb 21, 5 AM $ 0.000019
-0.20%
$ 9,477 $ 10