Intergalactic Historical Data

IMSO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000186
+0.00%
$ 9,304 $ 23
Mar 23, 3 PM $ 0.0000187
+0.26%
$ 9,353 $ 23
Mar 23, 2 PM $ 0.0000187
+0.67%
$ 9,329 $ 20
Mar 23, 1 PM $ 0.0000184
+0.29%
$ 9,192 $ 19
Mar 23, 12 PM $ 0.0000183
-1.29%
$ 9,145 $ 12
Mar 23, 11 AM $ 0.0000185
+2.31%
$ 9,265 $ 11
Mar 23, 10 AM $ 0.0000181
+0.00%
$ 9,045 $ 5
Mar 23, 9 AM $ 0.0000181
-0.30%
$ 9,045 $ 5
Mar 23, 8 AM $ 0.0000182
+0.30%
$ 9,072 $ 5
Mar 23, 7 AM $ 0.0000182
+0.00%
$ 9,085 $ 5
Mar 23, 6 AM $ 0.0000182
+0.00%
$ 9,085 $ 5
Mar 23, 5 AM $ 0.0000181
-0.37%
$ 9,045 $ 5
Mar 23, 4 AM $ 0.0000182
+0.00%
$ 9,079 $ 5
Mar 23, 3 AM $ 0.0000182
+0.37%
$ 9,079 $ 5
Mar 23, 2 AM $ 0.0000181
+0.00%
$ 9,064 $ 5
Mar 23, 1 AM $ 0.0000181
+0.00%
$ 9,064 $ 5
Mar 23, 12 AM $ 0.0000181
+0.00%
$ 9,045 $ 5
Mar 22, 11 PM $ 0.0000181
+0.00%
$ 9,068 $ 10
Mar 22, 10 PM $ 0.0000181
+0.25%
$ 9,068 $ 10
Mar 22, 9 PM $ 0.0000181
-0.49%
$ 9,045 $ 8
Mar 22, 8 PM $ 0.0000182
+0.00%
$ 9,090 $ 6
Mar 22, 7 PM $ 0.0000182
+0.00%
$ 9,105 $ 6
Mar 20, 3 PM $ 0.0000186
+0.00%
$ 9,292 $ 2
Mar 20, 2 PM $ 0.0000184
-0.71%
$ 9,207 $ 4
Mar 20, 1 PM $ 0.0000185
+0.00%
$ 9,247 $ 4
Mar 20, 12 PM $ 0.0000185
+0.14%
$ 9,254 $ 4
Mar 20, 11 AM $ 0.0000186
+0.72%
$ 9,278 $ 4
Mar 20, 10 AM $ 0.0000184
-0.27%
$ 9,201 $ 4
Mar 20, 9 AM $ 0.0000185
-0.60%
$ 9,266 $ 4
Mar 20, 8 AM $ 0.0000186
+0.17%
$ 9,289 $ 4
Mar 20, 7 AM $ 0.0000186
+0.25%
$ 9,284 $ 4
Mar 20, 6 AM $ 0.0000185
-0.13%
$ 9,256 $ 4
Mar 20, 5 AM $ 0.0000185
+0.28%
$ 9,264 $ 4
Mar 20, 4 AM $ 0.0000186
+0.04%
$ 9,297 $ 6
Mar 20, 3 AM $ 0.0000185
+0.05%
$ 9,257 $ 6
Mar 20, 2 AM $ 0.0000185
-0.55%
$ 9,251 $ 6
Mar 20, 1 AM $ 0.0000186
+0.35%
$ 9,284 $ 6
Mar 20, 12 AM $ 0.0000185
+0.28%
$ 9,247 $ 6
Mar 19, 11 PM $ 0.0000185
+0.44%
$ 9,246 $ 6
Mar 19, 10 PM $ 0.0000185
+0.00%
$ 9,242 $ 6
Mar 19, 9 PM $ 0.0000185
-0.02%
$ 9,245 $ 6
Mar 19, 8 PM $ 0.0000185
+0.07%
$ 9,228 $ 6
Mar 19, 7 PM $ 0.0000185
+1.15%
$ 9,221 $ 6
Mar 19, 6 PM $ 0.0000182
-0.05%
$ 9,118 $ 5
Mar 19, 5 PM $ 0.0000182
-0.05%
$ 9,118 $ 5
Mar 19, 4 PM $ 0.0000182
+0.08%
$ 9,098 $ 5
Mar 19, 3 PM $ 0.0000183
+0.20%
$ 9,151 $ 7
Mar 19, 2 PM $ 0.0000183
-0.14%
$ 9,134 $ 7
Mar 19, 1 PM $ 0.0000183
-0.62%
$ 9,142 $ 8
Mar 19, 12 PM $ 0.0000184
-0.10%
$ 9,195 $ 8