Intergalactic Historical Data

IMSO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000019
+0.21%
$ 9,497 $ 10
Feb 21, 5 AM $ 0.000019
-0.20%
$ 9,477 $ 10
Feb 21, 4 AM $ 0.000019
-0.04%
$ 9,497 $ 10
Feb 21, 3 AM $ 0.000019
-0.03%
$ 9,503 $ 10
Feb 21, 2 AM $ 0.000019
+0.24%
$ 9,508 $ 10
Feb 21, 1 AM $ 0.000019
-0.01%
$ 9,484 $ 11
Feb 21, 12 AM $ 0.000019
-0.12%
$ 9,486 $ 12
Feb 20, 11 PM $ 0.000019
+0.00%
$ 9,500 $ 13
Feb 20, 10 PM $ 0.000019
+0.01%
$ 9,473 $ 13
Feb 20, 9 PM $ 0.000019
-0.02%
$ 9,499 $ 13
Feb 20, 8 PM $ 0.000019
+0.01%
$ 9,502 $ 14
Feb 20, 7 PM $ 0.000019
+0.24%
$ 9,506 $ 14
Feb 20, 6 PM $ 0.000019
+0.12%
$ 9,482 $ 12
Feb 20, 5 PM $ 0.000019
+0.05%
$ 9,479 $ 12
Feb 20, 4 PM $ 0.000019
+1.46%
$ 9,475 $ 12
Feb 20, 3 PM $ 0.0000187
-0.11%
$ 9,325 $ 10
Feb 20, 2 PM $ 0.0000187
-1.29%
$ 9,330 $ 10
Feb 20, 1 PM $ 0.0000189
+0.01%
$ 9,462 $ 11
Feb 20, 12 PM $ 0.0000189
-0.06%
$ 9,429 $ 13
Feb 20, 11 AM $ 0.000019
-0.10%
$ 9,472 $ 13
Feb 20, 10 AM $ 0.0000189
-0.12%
$ 9,470 $ 13
Feb 20, 9 AM $ 0.0000189
+0.28%
$ 9,469 $ 12
Feb 20, 8 AM $ 0.0000189
-0.09%
$ 9,438 $ 10
Feb 20, 7 AM $ 0.0000189
+0.05%
$ 9,462 $ 10
Feb 20, 6 AM $ 0.0000189
+0.21%
$ 9,454 $ 10
Feb 20, 5 AM $ 0.0000189
+0.29%
$ 9,431 $ 9
Feb 20, 4 AM $ 0.0000188
-0.37%
$ 9,408 $ 9
Feb 20, 3 AM $ 0.0000188
+0.01%
$ 9,418 $ 9
Feb 20, 2 AM $ 0.0000188
+0.02%
$ 9,419 $ 9
Feb 20, 1 AM $ 0.0000189
-0.02%
$ 9,435 $ 9
Feb 20, 12 AM $ 0.0000188
+0.01%
$ 9,420 $ 7
Feb 19, 11 PM $ 0.0000188
+0.20%
$ 9,414 $ 6
Feb 19, 10 PM $ 0.0000188
+0.03%
$ 9,398 $ 6
Feb 19, 9 PM $ 0.0000188
+0.53%
$ 9,399 $ 6
Feb 19, 8 PM $ 0.0000186
-0.09%
$ 9,297 $ 6
Feb 19, 7 PM $ 0.0000186
+0.17%
$ 9,311 $ 7
Feb 19, 6 PM $ 0.0000186
+0.31%
$ 9,276 $ 9
Feb 19, 5 PM $ 0.0000185
+0.19%
$ 9,239 $ 9
Feb 19, 4 PM $ 0.0000185
+0.06%
$ 9,237 $ 9
Feb 19, 3 PM $ 0.0000184
-0.14%
$ 9,220 $ 9
Feb 19, 2 PM $ 0.0000185
-0.14%
$ 9,230 $ 10
Feb 19, 1 PM $ 0.0000185
-0.19%
$ 9,257 $ 9
Feb 19, 12 PM $ 0.0000186
-0.14%
$ 9,278 $ 10
Feb 19, 11 AM $ 0.0000186
-0.01%
$ 9,289 $ 11
Feb 19, 10 AM $ 0.0000186
-0.43%
$ 9,283 $ 12
Feb 19, 9 AM $ 0.0000187
-0.02%
$ 9,324 $ 12
Feb 19, 8 AM $ 0.0000187
+0.43%
$ 9,327 $ 12
Feb 19, 7 AM $ 0.0000186
-0.29%
$ 9,287 $ 11
Feb 19, 6 AM $ 0.0000186
+0.01%
$ 9,311 $ 11
Feb 19, 5 AM $ 0.0000186
-0.31%
$ 9,278 $ 11