Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intergalactic Historical Data

IMSO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.0000204
+0.66%
$10,204 $23
Apr 8, 4 AM $0.0000203
-0.66%
$10,137 $23
Apr 8, 3 AM $0.0000204
+0.00%
$10,204 $23
Apr 8, 2 AM $0.0000203
+0.00%
$10,140 $23
Apr 8, 1 AM $0.0000204
+0.00%
$10,204 $23
Apr 8, 12 AM $0.0000204
+0.00%
$10,204 $22
Apr 7, 11 PM $0.0000204
+0.84%
$10,180 $22
Apr 7, 10 PM $0.0000201
+0.13%
$10,030 $17
Apr 7, 9 PM $0.00002
+0.22%
$10,016 $15
Apr 7, 8 PM $0.00002
+0.35%
$9,974 $14
Apr 7, 7 PM $0.0000197
+0.00%
$9,825 $11
Apr 7, 6 PM $0.0000197
+0.49%
$9,825 $10
Apr 7, 5 PM $0.0000196
+0.01%
$9,777 $10
Apr 7, 4 PM $0.0000196
+0.00%
$9,776 $11
Apr 7, 3 PM $0.0000196
+0.00%
$9,777 $11
Apr 7, 2 PM $0.0000196
-0.02%
$9,778 $184
Apr 7, 1 PM $0.0000196
-0.07%
$9,781 $242
Apr 7, 12 PM $0.0000196
+0.07%
$9,787 $242
Apr 7, 11 AM $0.0000196
-0.03%
$9,780 $241
Apr 7, 10 AM $0.0000197
-0.36%
$9,823 $241
Apr 7, 9 AM $0.0000197
+0.00%
$9,859 $243
Apr 7, 8 AM $0.0000197
+0.36%
$9,859 $243
Apr 7, 7 AM $0.0000197
+0.20%
$9,823 $242
Apr 7, 6 AM $0.0000196
-0.03%
$9,804 $242
Apr 7, 5 AM $0.0000197
+0.00%
$9,835 $241
Apr 7, 4 AM $0.0000197
+0.00%
$9,829 $242
Apr 7, 3 AM $0.0000197
-0.07%
$9,829 $242
Apr 7, 2 AM $0.0000197
-0.08%
$9,835 $242
Apr 7, 1 AM $0.0000197
+0.00%
$9,844 $242
Apr 7, 12 AM $0.0000197
-0.28%
$9,835 $242
Apr 6, 11 PM $0.0000197
-0.13%
$9,863 $247
Apr 6, 10 PM $0.0000198
-0.37%
$9,880 $246
Apr 6, 9 PM $0.0000198
+0.00%
$9,918 $246
Apr 6, 8 PM $0.0000199
+0.00%
$9,924 $246
Apr 6, 7 PM $0.0000198
+0.00%
$9,918 $246
Apr 6, 6 PM $0.0000198
+0.28%
$9,918 $246
Apr 6, 2 PM $0.0000177
+0.00%
$8,847 $66
Apr 6, 1 PM $0.0000177
+0.04%
$8,847 $8
Apr 6, 12 PM $0.0000177
-0.04%
$8,844 $8
Apr 6, 11 AM $0.0000177
+0.00%
$8,847 $8
Apr 6, 10 AM $0.0000177
+0.00%
$8,855 $8
Apr 6, 9 AM $0.0000177
+0.00%
$8,847 $8
Apr 6, 8 AM $0.0000177
+0.17%
$8,847 $8
Apr 6, 7 AM $0.0000177
-0.17%
$8,832 $8
Apr 6, 6 AM $0.0000177
+0.00%
$8,847 $8
Apr 6, 5 AM $0.0000177
+0.00%
$8,847 $8
Apr 6, 4 AM $0.0000177
+0.00%
$8,847 $8
Apr 6, 3 AM $0.0000177
-0.26%
$8,847 $8
Apr 6, 2 AM $0.0000178
+0.26%
$8,870 $8
Apr 6, 12 AM $0.0000177
+0.20%
$8,839 $7