Intergalactic Historical Data

IMSO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000186
-0.31%
$ 9,278 $ 11
Feb 19, 4 AM $ 0.0000186
-0.01%
$ 9,307 $ 11
Feb 19, 3 AM $ 0.0000186
+0.29%
$ 9,307 $ 12
Feb 19, 2 AM $ 0.0000186
-0.14%
$ 9,280 $ 90
Feb 19, 1 AM $ 0.0000186
+0.00%
$ 9,293 $ 90
Feb 19, 12 AM $ 0.0000186
+0.01%
$ 9,277 $ 90
Feb 18, 11 PM $ 0.0000186
+0.02%
$ 9,282 $ 90
Feb 18, 10 PM $ 0.0000186
+0.05%
$ 9,280 $ 90
Feb 18, 9 PM $ 0.0000186
+0.01%
$ 9,273 $ 90
Feb 18, 8 PM $ 0.0000186
-0.08%
$ 9,272 $ 90
Feb 18, 7 PM $ 0.0000186
-0.20%
$ 9,285 $ 89
Feb 18, 6 PM $ 0.0000186
-0.04%
$ 9,316 $ 86
Feb 18, 5 PM $ 0.0000186
+0.00%
$ 9,320 $ 86
Feb 18, 4 PM $ 0.0000187
-0.05%
$ 9,333 $ 88
Feb 18, 3 PM $ 0.0000187
-0.15%
$ 9,334 $ 88
Feb 18, 2 PM $ 0.0000187
-0.07%
$ 9,341 $ 90
Feb 18, 1 PM $ 0.0000187
+0.03%
$ 9,354 $ 91
Feb 18, 12 PM $ 0.0000187
-0.27%
$ 9,361 $ 91
Feb 18, 11 AM $ 0.0000191
-0.07%
$ 9,521 $ 89
Feb 18, 10 AM $ 0.000019
-0.04%
$ 9,512 $ 88
Feb 18, 9 AM $ 0.0000191
+0.00%
$ 9,535 $ 88
Feb 18, 8 AM $ 0.0000191
+0.27%
$ 9,532 $ 88
Feb 18, 7 AM $ 0.000019
-0.23%
$ 9,507 $ 88
Feb 18, 6 AM $ 0.0000191
+0.00%
$ 9,527 $ 88
Feb 18, 5 AM $ 0.000019
-0.04%
$ 9,516 $ 88
Feb 18, 4 AM $ 0.0000191
+0.01%
$ 9,532 $ 88
Feb 18, 3 AM $ 0.0000191
+0.25%
$ 9,527 $ 88
Feb 18, 2 AM $ 0.0000191
-4.75%
$ 9,532 $ 89
Feb 18, 1 AM $ 0.00002
-0.10%
$ 10,016 $ 10
Feb 18, 12 AM $ 0.0000202
+0.01%
$ 10,093 $ 11
Feb 17, 11 PM $ 0.0000201
-0.04%
$ 10,021 $ 11
Feb 17, 10 PM $ 0.0000201
-0.41%
$ 10,024 $ 21
Feb 17, 9 PM $ 0.0000201
+0.47%
$ 10,067 $ 44
Feb 17, 8 PM $ 0.0000201
+0.01%
$ 10,024 $ 70
Feb 17, 7 PM $ 0.0000202
+0.05%
$ 10,075 $ 70
Feb 17, 6 PM $ 0.00002
-0.10%
$ 10,017 $ 70
Feb 17, 5 PM $ 0.0000201
-0.04%
$ 10,032 $ 69
Feb 17, 4 PM $ 0.0000201
+0.44%
$ 10,034 $ 69
Feb 17, 3 PM $ 0.00002
-0.67%
$ 9,994 $ 72
Feb 17, 2 PM $ 0.0000202
+0.00%
$ 10,074 $ 69
Feb 17, 1 PM $ 0.0000201
-1.41%
$ 10,061 $ 71
Feb 17, 12 PM $ 0.0000204
+0.48%
$ 10,207 $ 70
Feb 17, 11 AM $ 0.0000203
-0.46%
$ 10,160 $ 70
Feb 17, 10 AM $ 0.0000205
+0.18%
$ 10,222 $ 70
Feb 17, 9 AM $ 0.0000204
-0.03%
$ 10,206 $ 70
Feb 17, 8 AM $ 0.0000205
+0.06%
$ 10,229 $ 70
Feb 17, 7 AM $ 0.0000205
-0.01%
$ 10,226 $ 70
Feb 17, 6 AM $ 0.0000205
+0.10%
$ 10,226 $ 70
Feb 17, 5 AM $ 0.0000205
+0.22%
$ 10,229 $ 71
Feb 17, 4 AM $ 0.0000204
-0.07%
$ 10,209 $ 71