Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0000176
+2.01%
$8,807 $6
Apr 5, 10 PM $0.0000174
+0.00%
$8,688 $2
Apr 5, 9 PM $0.0000174
+0.62%
$8,688 $2
Apr 5, 8 PM $0.0000173
-0.71%
$8,634 $2
Apr 5, 7 PM $0.0000174
+0.00%
$8,696 $2
Apr 5, 6 PM $0.0000173
+0.00%
$8,634 $2
Apr 5, 5 PM $0.0000174
+0.00%
$8,677 $2
Apr 5, 4 PM $0.0000174
+0.45%
$8,674 $2
Apr 5, 3 PM $0.0000173
-0.07%
$8,635 $3
Apr 5, 2 PM $0.0000173
+0.02%
$8,641 $4
Apr 5, 1 PM $0.0000173
+0.04%
$8,630 $4
Apr 5, 12 PM $0.0000174
-0.65%
$8,672 $2
Apr 5, 11 AM $0.0000175
-0.37%
$8,729 $2
Apr 5, 10 AM $0.0000175
+0.46%
$8,760 $2
Apr 5, 9 AM $0.0000174
+0.00%
$8,718 $2
Apr 5, 8 AM $0.0000175
+0.46%
$8,756 $2
Apr 5, 7 AM $0.0000174
+0.02%
$8,718 $2
Apr 5, 6 AM $0.0000174
-0.63%
$8,715 $2
Apr 5, 5 AM $0.0000175
+0.00%
$8,764 $2
Apr 5, 4 AM $0.0000175
+0.00%
$8,766 $2
Apr 5, 3 AM $0.0000176
+0.00%
$8,773 $2
Apr 5, 1 AM $0.0000176
+0.04%
$8,777 $2
Apr 2, 1 PM $0.0000171
+0.00%
$8,568 $12
Mar 28, 6 PM $0.0000177
+0.25%
$8,845 $1
Mar 28, 5 PM $0.0000177
-0.31%
$8,830 $2
Mar 28, 4 PM $0.0000177
+0.01%
$8,857 $3
Mar 28, 3 PM $0.0000176
+0.12%
$8,820 $3
Mar 28, 2 PM $0.0000176
-0.07%
$8,808 $3
Mar 28, 1 PM $0.0000176
+0.06%
$8,804 $3
Mar 28, 12 PM $0.0000176
+0.02%
$8,809 $4
Mar 28, 11 AM $0.0000176
+0.05%
$8,808 $4
Mar 28, 10 AM $0.0000176
-0.07%
$8,798 $4
Mar 28, 9 AM $0.0000176
-0.42%
$8,805 $10
Mar 28, 8 AM $0.0000177
+0.28%
$8,841 $13
Mar 28, 7 AM $0.0000176
-0.05%
$8,813 $13
Mar 28, 6 AM $0.0000176
+0.05%
$8,812 $13
Mar 28, 5 AM $0.0000176
+0.01%
$8,795 $13
Mar 28, 4 AM $0.0000176
-0.02%
$8,804 $13
Mar 28, 3 AM $0.0000176
+0.18%
$8,805 $13
Mar 28, 2 AM $0.0000176
+0.00%
$8,808 $13
Mar 28, 1 AM $0.0000176
-0.05%
$8,808 $13
Mar 28, 12 AM $0.0000176
-0.07%
$8,797 $13
Mar 27, 11 PM $0.0000176
-0.18%
$8,790 $13
Mar 27, 10 PM $0.0000176
+0.04%
$8,805 $13
Mar 27, 9 PM $0.0000176
+0.14%
$8,801 $13
Mar 27, 8 PM $0.0000176
+0.00%
$8,802 $11
Mar 27, 7 PM $0.0000176
+0.00%
$8,790 $11
Mar 27, 6 PM $0.0000176
-0.09%
$8,800 $12
Mar 27, 5 PM $0.0000176
-0.12%
$8,816 $13
Mar 27, 4 PM $0.0000177
+0.00%
$8,827 $13