Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 PM $0.0000185
+0.00%
$9,252 $17
Mar 25, 12 PM $0.0000184
+0.00%
$9,177 $17
Mar 25, 11 AM $0.0000184
-0.77%
$9,177 $17
Mar 25, 10 AM $0.0000185
+0.77%
$9,248 $17
Mar 25, 9 AM $0.0000184
+0.00%
$9,177 $17
Mar 25, 8 AM $0.0000184
+0.00%
$9,197 $17
Mar 25, 7 AM $0.0000184
-0.09%
$9,177 $17
Mar 25, 6 AM $0.0000184
-0.21%
$9,186 $17
Mar 25, 5 AM $0.0000184
+0.21%
$9,205 $17
Mar 25, 4 AM $0.0000184
+0.00%
$9,186 $6
Mar 25, 3 AM $0.0000187
+0.00%
$9,338 $6
Mar 25, 2 AM $0.0000187
+0.00%
$9,332 $5
Mar 25, 1 AM $0.0000187
-0.13%
$9,332 $5
Mar 25, 12 AM $0.0000186
+1.25%
$9,295 $5
Mar 24, 11 PM $0.0000184
+0.00%
$9,180 $4
Mar 24, 10 PM $0.0000185
+0.00%
$9,245 $4
Mar 24, 9 PM $0.0000184
+0.00%
$9,180 $4
Mar 24, 8 PM $0.0000184
+0.02%
$9,180 $3
Mar 24, 7 PM $0.0000184
-0.11%
$9,182 $3
Mar 24, 6 PM $0.0000184
+0.00%
$9,199 $3
Mar 24, 5 PM $0.0000184
+0.00%
$9,199 $3
Mar 24, 4 PM $0.0000184
+0.00%
$9,193 $3
Mar 24, 3 PM $0.0000184
+0.06%
$9,193 $3
Mar 24, 2 PM $0.0000185
-1.14%
$9,246 $4
Mar 24, 1 PM $0.0000187
+0.00%
$9,354 $6
Mar 24, 12 PM $0.0000187
+0.00%
$9,354 $6
Mar 24, 11 AM $0.0000187
+0.00%
$9,353 $7
Mar 24, 10 AM $0.0000187
+0.25%
$9,353 $19
Mar 24, 9 AM $0.0000187
-0.25%
$9,329 $19
Mar 24, 8 AM $0.0000186
+0.00%
$9,302 $18
Mar 24, 7 AM $0.0000186
+0.00%
$9,302 $18
Mar 24, 6 AM $0.0000187
+0.00%
$9,353 $18
Mar 24, 5 AM $0.0000187
+0.44%
$9,353 $18
Mar 24, 4 AM $0.0000186
-0.44%
$9,312 $18
Mar 24, 3 AM $0.0000187
+0.00%
$9,353 $18
Mar 24, 2 AM $0.0000186
+0.00%
$9,312 $18
Mar 24, 1 AM $0.0000187
+0.00%
$9,353 $18
Mar 24, 12 AM $0.0000187
+0.42%
$9,353 $18
Mar 23, 11 PM $0.0000186
-0.42%
$9,313 $18
Mar 23, 10 PM $0.0000187
+0.00%
$9,353 $20
Mar 23, 9 PM $0.0000187
-0.01%
$9,346 $20
Mar 23, 8 PM $0.0000187
+0.00%
$9,353 $23
Mar 23, 7 PM $0.0000187
+0.35%
$9,353 $23
Mar 23, 6 PM $0.0000187
-0.34%
$9,321 $23
Mar 23, 5 PM $0.0000186
+0.00%
$9,304 $23
Mar 23, 4 PM $0.0000186
+0.00%
$9,304 $23
Mar 23, 3 PM $0.0000187
+0.26%
$9,353 $23
Mar 23, 2 PM $0.0000187
+0.67%
$9,329 $20
Mar 23, 1 PM $0.0000184
+0.29%
$9,192 $19
Mar 23, 12 PM $0.0000183
-1.29%
$9,145 $12