Intergalactic Historical Data

IMSO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000183
+0.00%
$ 9,142 $ 12
Feb 11, 2 AM $ 0.0000182
+0.00%
$ 9,098 $ 12
Feb 11, 1 AM $ 0.0000182
-0.21%
$ 9,098 $ 12
Feb 11, 12 AM $ 0.0000182
+0.21%
$ 9,118 $ 12
Feb 10, 11 PM $ 0.0000182
+0.00%
$ 9,098 $ 12
Feb 10, 10 PM $ 0.0000182
+0.00%
$ 9,099 $ 12
Feb 10, 9 PM $ 0.0000182
-0.25%
$ 9,098 $ 11
Feb 10, 8 PM $ 0.0000183
+0.21%
$ 9,121 $ 10
Feb 10, 7 PM $ 0.0000182
-0.48%
$ 9,110 $ 10
Feb 10, 6 PM $ 0.0000183
+0.00%
$ 9,154 $ 11
Feb 10, 5 PM $ 0.0000184
+0.04%
$ 9,189 $ 14
Feb 10, 4 PM $ 0.0000183
+0.00%
$ 9,154 $ 16
Feb 10, 3 PM $ 0.0000183
-0.34%
$ 9,154 $ 16
Feb 10, 2 PM $ 0.0000184
+0.07%
$ 9,185 $ 15
Feb 10, 1 PM $ 0.0000184
+0.15%
$ 9,179 $ 16
Feb 10, 12 PM $ 0.0000183
-0.05%
$ 9,165 $ 16
Feb 10, 11 AM $ 0.0000184
-0.11%
$ 9,188 $ 15
Feb 10, 10 AM $ 0.0000184
+0.00%
$ 9,200 $ 17
Feb 10, 9 AM $ 0.0000184
+0.02%
$ 9,200 $ 18
Feb 10, 8 AM $ 0.0000184
+0.07%
$ 9,198 $ 21
Feb 10, 7 AM $ 0.0000184
-0.52%
$ 9,192 $ 23
Feb 10, 6 AM $ 0.0000185
+0.00%
$ 9,240 $ 20
Feb 10, 5 AM $ 0.0000185
+0.00%
$ 9,258 $ 20
Feb 10, 4 AM $ 0.0000185
+0.20%
$ 9,258 $ 20
Feb 10, 3 AM $ 0.0000188
+0.00%
$ 9,400 $ 19
Feb 10, 2 AM $ 0.0000188
+0.00%
$ 9,372 $ 19
Feb 10, 1 AM $ 0.0000188
+0.00%
$ 9,400 $ 19
Feb 10, 12 AM $ 0.0000188
+0.51%
$ 9,400 $ 19
Feb 9, 11 PM $ 0.0000187
-0.51%
$ 9,352 $ 19
Feb 9, 10 PM $ 0.0000188
+0.00%
$ 9,372 $ 20
Feb 9, 9 PM $ 0.0000188
+0.00%
$ 9,372 $ 20
Feb 9, 8 PM $ 0.0000188
+0.00%
$ 9,400 $ 20
Feb 9, 7 PM $ 0.0000187
+0.00%
$ 9,345 $ 20
Feb 9, 6 PM $ 0.0000187
-0.08%
$ 9,345 $ 20
Feb 9, 5 PM $ 0.0000187
+1.05%
$ 9,324 $ 14
Feb 9, 4 PM $ 0.0000185
+0.00%
$ 9,227 $ 13
Feb 9, 3 PM $ 0.0000183
+0.00%
$ 9,138 $ 13
Feb 9, 2 PM $ 0.0000184
+0.00%
$ 9,171 $ 13
Feb 9, 1 PM $ 0.0000184
+0.37%
$ 9,171 $ 13
Feb 9, 12 PM $ 0.0000183
+0.00%
$ 9,138 $ 13
Feb 9, 11 AM $ 0.0000183
-0.03%
$ 9,131 $ 13
Feb 9, 10 AM $ 0.0000183
-0.50%
$ 9,190 $ 12
Feb 9, 9 AM $ 0.0000184
+0.02%
$ 9,190 $ 9
Feb 9, 8 AM $ 0.0000184
-0.64%
$ 9,203 $ 8
Feb 9, 7 AM $ 0.0000185
+0.00%
$ 9,263 $ 4
Feb 9, 6 AM $ 0.0000186
+0.00%
$ 9,301 $ 4
Feb 9, 5 AM $ 0.0000185
-0.17%
$ 9,263 $ 4
Feb 9, 4 AM $ 0.0000186
+0.00%
$ 9,278 $ 5
Feb 9, 3 AM $ 0.0000186
+0.17%
$ 9,278 $ 5
Feb 9, 2 AM $ 0.0000185
+0.00%
$ 9,263 $ 4