Intergalactic Historical Data

IMSO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000186
+0.17%
$ 9,278 $ 5
Feb 9, 2 AM $ 0.0000185
+0.00%
$ 9,263 $ 4
Feb 9, 1 AM $ 0.0000186
+0.00%
$ 9,299 $ 4
Feb 9, 12 AM $ 0.0000185
+0.00%
$ 9,263 $ 4
Feb 8, 11 PM $ 0.0000185
-0.45%
$ 9,263 $ 4
Feb 8, 10 PM $ 0.0000186
+0.45%
$ 9,305 $ 4
Feb 8, 9 PM $ 0.0000185
+0.00%
$ 9,263 $ 4
Feb 8, 8 PM $ 0.0000187
+0.00%
$ 9,370 $ 4
Feb 8, 7 PM $ 0.0000185
-0.13%
$ 9,263 $ 4
Feb 8, 6 PM $ 0.0000185
-0.22%
$ 9,268 $ 8
Feb 8, 5 PM $ 0.0000186
-1.33%
$ 9,285 $ 9
Feb 8, 4 PM $ 0.0000188
-0.01%
$ 9,415 $ 8
Feb 8, 3 PM $ 0.0000188
+0.01%
$ 9,398 $ 8
Feb 8, 2 PM $ 0.0000189
+0.00%
$ 9,424 $ 8
Feb 8, 1 PM $ 0.0000188
+0.18%
$ 9,419 $ 8
Feb 8, 12 PM $ 0.0000188
-0.16%
$ 9,402 $ 8
Feb 8, 11 AM $ 0.0000187
+0.01%
$ 9,358 $ 8
Feb 8, 10 AM $ 0.0000187
-0.02%
$ 9,363 $ 8
Feb 8, 9 AM $ 0.0000189
+0.01%
$ 9,422 $ 8
Feb 8, 8 AM $ 0.0000187
+0.01%
$ 9,337 $ 9
Feb 8, 7 AM $ 0.0000187
-0.60%
$ 9,352 $ 9
Feb 8, 6 AM $ 0.0000188
-0.02%
$ 9,406 $ 14
Feb 8, 5 AM $ 0.0000187
-0.02%
$ 9,356 $ 14
Feb 8, 4 AM $ 0.0000188
-0.03%
$ 9,407 $ 14
Feb 8, 3 AM $ 0.0000188
+0.28%
$ 9,409 $ 15
Feb 8, 2 AM $ 0.0000188
-0.33%
$ 9,385 $ 15
Feb 8, 1 AM $ 0.0000188
+0.01%
$ 9,413 $ 17
Feb 8, 12 AM $ 0.0000188
+0.00%
$ 9,377 $ 18
Feb 7, 11 PM $ 0.0000188
-0.07%
$ 9,418 $ 19
Feb 7, 10 PM $ 0.0000189
-0.05%
$ 9,425 $ 23
Feb 7, 9 PM $ 0.0000189
+0.01%
$ 9,430 $ 24
Feb 7, 8 PM $ 0.0000189
-0.01%
$ 9,423 $ 24
Feb 7, 7 PM $ 0.0000189
+0.04%
$ 9,434 $ 24
Feb 7, 6 PM $ 0.0000188
+0.45%
$ 9,416 $ 22
Feb 7, 5 PM $ 0.0000185
-0.78%
$ 9,235 $ 25
Feb 7, 4 PM $ 0.0000186
+0.74%
$ 9,298 $ 28
Feb 7, 3 PM $ 0.0000184
+0.00%
$ 9,220 $ 34
Feb 7, 2 PM $ 0.0000185
+0.05%
$ 9,249 $ 37
Feb 7, 1 PM $ 0.0000184
-0.12%
$ 9,218 $ 39
Feb 7, 12 PM $ 0.0000184
+0.07%
$ 9,201 $ 43
Feb 7, 11 AM $ 0.0000184
-0.01%
$ 9,197 $ 43
Feb 7, 10 AM $ 0.0000184
+0.01%
$ 9,203 $ 44
Feb 7, 9 AM $ 0.0000184
+0.03%
$ 9,216 $ 45
Feb 7, 8 AM $ 0.0000184
-0.01%
$ 9,201 $ 45
Feb 7, 7 AM $ 0.0000185
-1.66%
$ 9,240 $ 43
Feb 7, 6 AM $ 0.0000188
-0.05%
$ 9,397 $ 40
Feb 7, 5 AM $ 0.0000188
-0.10%
$ 9,402 $ 59
Feb 7, 4 AM $ 0.0000186
-0.01%
$ 9,310 $ 119
Feb 7, 3 AM $ 0.0000186
+0.14%
$ 9,281 $ 119
Feb 7, 2 AM $ 0.0000185
+0.09%
$ 9,263 $ 128