Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.0000184
-0.86%
$9,185 $10
Mar 19, 6 AM $0.0000185
-0.19%
$9,229 $10
Mar 19, 5 AM $0.0000185
+0.04%
$9,249 $10
Mar 19, 4 AM $0.0000185
+2.16%
$9,250 $10
Mar 19, 3 AM $0.0000187
+0.65%
$9,322 $9
Mar 19, 2 AM $0.0000185
-0.05%
$9,267 $9
Mar 19, 1 AM $0.0000186
+0.23%
$9,285 $9
Mar 18, 1 PM $0.0000185
+0.25%
$-- $5
Mar 15, 10 AM $0.0000177
+0.00%
$8,834 $1
Mar 15, 9 AM $0.0000177
+0.00%
$8,834 $1
Mar 15, 8 AM $0.0000177
+0.00%
$8,866 $2
Mar 15, 7 AM $0.0000177
+0.00%
$8,834 $2
Mar 15, 6 AM $0.0000177
-0.47%
$8,834 $3
Mar 15, 5 AM $0.0000178
+0.47%
$8,876 $4
Mar 15, 4 AM $0.0000177
+0.00%
$8,834 $3
Mar 15, 3 AM $0.0000177
+0.00%
$8,869 $3
Mar 15, 2 AM $0.0000177
+0.00%
$8,834 $3
Mar 15, 1 AM $0.0000177
-0.25%
$8,834 $4
Mar 15, 12 AM $0.0000177
+0.25%
$8,856 $4
Mar 14, 11 PM $0.0000177
-0.06%
$8,834 $4
Mar 14, 10 PM $0.0000177
+0.01%
$8,839 $4
Mar 14, 9 PM $0.0000177
+0.00%
$8,834 $5
Mar 14, 8 PM $0.0000177
+0.00%
$8,828 $5
Mar 14, 7 PM $0.0000177
-0.06%
$8,828 $5
Mar 14, 6 PM $0.0000177
+0.03%
$8,834 $6
Mar 14, 5 PM $0.0000177
+0.00%
$8,831 $6
Mar 14, 4 PM $0.0000177
+0.09%
$8,834 $6
Mar 14, 3 PM $0.0000177
+0.00%
$8,825 $11
Mar 14, 2 PM $0.0000177
-0.09%
$8,826 $11
Mar 14, 1 PM $0.0000177
+0.00%
$8,824 $15
Mar 14, 12 PM $0.0000177
+0.00%
$8,824 $16
Mar 14, 11 AM $0.0000177
+0.00%
$8,834 $16
Mar 14, 10 AM $0.0000177
+0.04%
$8,834 $16
Mar 14, 9 AM $0.0000177
-0.15%
$8,840 $15
Mar 14, 8 AM $0.0000177
+0.00%
$8,853 $15
Mar 14, 7 AM $0.0000177
+0.00%
$8,843 $15
Mar 14, 6 AM $0.0000177
-0.30%
$8,853 $15
Mar 14, 5 AM $0.0000178
-0.16%
$8,880 $13
Mar 14, 4 AM $0.0000178
+0.16%
$8,894 $13
Mar 14, 3 AM $0.0000178
+0.00%
$8,880 $13
Mar 14, 2 AM $0.0000178
+0.00%
$8,878 $13
Mar 14, 1 AM $0.0000178
+0.00%
$8,880 $13
Mar 14, 12 AM $0.0000178
+0.11%
$8,880 $18
Mar 13, 11 PM $0.0000177
-0.11%
$8,871 $23
Mar 13, 10 PM $0.0000178
-0.12%
$8,890 $23
Mar 13, 9 PM $0.0000178
+0.00%
$8,905 $22
Mar 13, 8 PM $0.0000178
+0.00%
$8,901 $22
Mar 13, 7 PM $0.0000178
+0.06%
$8,901 $21
Mar 13, 6 PM $0.0000178
-0.25%
$8,901 $21
Mar 13, 5 PM $0.0000179
+0.00%
$8,924 $19