Intergalactic Historical Data

IMSO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000191
+1.49%
$ 9,521 $ 45
Feb 1, 2026 $ 0.0000187
-2.48%
$ 9,323 $ 23
Jan 31, 2026 $ 0.000019
-4.63%
$ 9,492 $ 10
Jan 24, 2026 $ 0.0000451
+0.00%
$ 22,519 $ 1
Jan 23, 2026 $ 0.0000451
+1.55%
$ 22,519 $ 4
Jan 22, 2026 $ 0.0000444
-1.91%
$ 22,174 $ 3
Jan 21, 2026 $ 0.0000452
-5.17%
$ 22,605 $ 75
Jan 20, 2026 $ 0.0000477
-2.41%
$ 23,837 $ 13
Jan 19, 2026 $ 0.0000489
-0.68%
$ 24,426 $ 17
Jan 18, 2026 $ 0.0000608
-0.07%
$ 30,366 $ 0
Jan 10, 2026 $ 0.0000596
+0.02%
$ 29,788 $ 3
Jan 9, 2026 $ 0.0000596
-1.45%
$ 29,781 $ 19
Jan 8, 2026 $ 0.0000606
+1.53%
$ 30,274 $ 23
Jan 7, 2026 $ 0.0000596
-2.26%
$ 29,792 $ 16
Jan 6, 2026 $ 0.0000608
+0.40%
$ 30,375 $ 32
Jan 5, 2026 $ 0.0000606
+1.69%
$ 30,269 $ 25
Jan 4, 2026 $ 0.0000596
-0.20%
$ 29,780 $ 9
Dec 30, 2025 $ 0.0000577
+0.00%
$ 28,824 $ 69
Dec 13, 2025 $ 0.0000677
-0.08%
$ 33,820 $ 5
Dec 12, 2025 $ 0.0000677
-1.54%
$ 33,841 $ 23
Dec 11, 2025 $ 0.0000686
+1.06%
$ 34,304 $ 34
Dec 6, 2025 $ 0.0000674
-0.40%
$ 33,698 $ 3
Dec 5, 2025 $ 0.0000677
-2.32%
$ 33,833 $ 33
Dec 4, 2025 $ 0.0000693
-2.46%
$ 34,619 $ 25
Dec 3, 2025 $ 0.000071
+7.67%
$ 35,494 $ 148
Dec 2, 2025 $ 0.000066
+4.67%
$ 32,987 $ 65
Dec 1, 2025 $ 0.0000629
-2.78%
$ 31,443 $ 62
Nov 30, 2025 $ 0.0000659
+1.75%
$ 32,468 $ 8
Nov 29, 2025 $ 0.0000647
-0.51%
$ 32,362 $ 4
Nov 28, 2025 $ 0.0000651
-1.00%
$ 32,486 $ 41
Nov 27, 2025 $ 0.0000668
-0.38%
$ 33,414 $ 11
Nov 26, 2025 $ 0.0000671
+1.45%
$ 33,543 $ 36
Nov 25, 2025 $ 0.0000658
+4.81%
$ 33,036 $ 67
Nov 24, 2025 $ 0.0000628
+2.33%
$ 31,395 $ 50
Nov 23, 2025 $ 0.0000612
+2.96%
$ 30,690 $ 18
Nov 22, 2025 $ 0.0000595
-0.05%
$ 30,070 $ 18
Nov 21, 2025 $ 0.00006
-2.85%
$ 29,746 $ 103
Nov 20, 2025 $ 0.0000611
-1.51%
$ 30,870 $ 79
Nov 19, 2025 $ 0.0000618
-2.00%
$ 30,911 $ 45
Nov 18, 2025 $ 0.0000631
+4.63%
$ 31,541 $ 40
Nov 17, 2025 $ 0.0000603
-3.47%
$ 30,146 $ 66
Nov 16, 2025 $ 0.0000625
+0.22%
$ 31,135 $ 37
Nov 15, 2025 $ 0.0000623
+0.08%
$ 31,162 $ 27
Nov 14, 2025 $ 0.0000625
-2.38%
$ 31,123 $ 67
Nov 13, 2025 $ 0.0000633
-2.78%
$ 31,476 $ 51
Nov 12, 2025 $ 0.0000651
-1.49%
$ 32,537 $ 36
Nov 11, 2025 $ 0.0000661
-4.11%
$ 33,034 $ 46
Nov 10, 2025 $ 0.0000689
+1.22%
$ 34,449 $ 10
Nov 9, 2025 $ 0.0000681
+2.89%
$ 34,035 $ 22
Nov 8, 2025 $ 0.0000662
-2.18%
$ 33,080 $ 11