Intergalactic Historical Data

IMSO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000612
+2.96%
$ 30,690 $ 18
Nov 22, 2025 $ 0.0000595
-0.05%
$ 30,070 $ 18
Nov 21, 2025 $ 0.00006
-2.85%
$ 29,746 $ 103
Nov 20, 2025 $ 0.0000611
-1.51%
$ 30,870 $ 79
Nov 19, 2025 $ 0.0000618
-2.00%
$ 30,911 $ 45
Nov 18, 2025 $ 0.0000631
+4.63%
$ 31,541 $ 40
Nov 17, 2025 $ 0.0000603
-3.47%
$ 30,146 $ 66
Nov 16, 2025 $ 0.0000625
+0.22%
$ 31,135 $ 37
Nov 15, 2025 $ 0.0000623
+0.08%
$ 31,162 $ 27
Nov 14, 2025 $ 0.0000625
-2.38%
$ 31,123 $ 67
Nov 13, 2025 $ 0.0000633
-2.78%
$ 31,476 $ 51
Nov 12, 2025 $ 0.0000651
-1.49%
$ 32,537 $ 36
Nov 11, 2025 $ 0.0000661
-4.11%
$ 33,034 $ 46
Nov 10, 2025 $ 0.0000689
+1.22%
$ 34,449 $ 10
Nov 9, 2025 $ 0.0000681
+2.89%
$ 34,035 $ 22
Nov 8, 2025 $ 0.0000662
-2.18%
$ 33,080 $ 11
Nov 7, 2025 $ 0.0000677
+2.92%
$ 33,816 $ 49
Nov 6, 2025 $ 0.0000657
-2.82%
$ 32,859 $ 17
Nov 5, 2025 $ 0.0000676
+2.80%
$ 33,807 $ 73
Nov 4, 2025 $ 0.0000658
-3.22%
$ 32,916 $ 135
Nov 3, 2025 $ 0.000068
-4.93%
$ 34,010 $ 77
Nov 2, 2025 $ 0.0000716
-0.43%
$ 35,772 $ 9
Nov 1, 2025 $ 0.000072
-1.37%
$ 36,006 $ 7
Oct 31, 2025 $ 0.0000727
+1.30%
$ 36,322 $ 15
Oct 30, 2025 $ 0.0000713
-4.74%
$ 35,855 $ 50
Oct 29, 2025 $ 0.0000748
-5.22%
$ 37,400 $ 77
Oct 28, 2025 $ 0.0000789
-1.66%
$ 39,461 $ 27
Oct 27, 2025 $ 0.0000803
-0.69%
$ 40,133 $ 21
Oct 26, 2025 $ 0.0000807
+1.16%
$ 40,353 $ 16
Oct 25, 2025 $ 0.0000798
+0.83%
$ 39,890 $ 1
Oct 24, 2025 $ 0.0000791
-0.28%
$ 39,563 $ 11
Oct 23, 2025 $ 0.0000794
+3.67%
$ 39,672 $ 35
Oct 22, 2025 $ 0.0000764
-1.93%
$ 38,199 $ 35
Oct 21, 2025 $ 0.0000787
+0.62%
$ 39,262 $ 44
Oct 20, 2025 $ 0.0000785
-0.50%
$ 39,075 $ 35
Oct 19, 2025 $ 0.0000792
+0.82%
$ 39,444 $ 15
Oct 18, 2025 $ 0.0000786
+1.42%
$ 39,283 $ 10
Oct 17, 2025 $ 0.000078
+0.76%
$ 38,874 $ 62
Oct 16, 2025 $ 0.0000775
-3.11%
$ 38,707 $ 90
Oct 15, 2025 $ 0.00008
+4.67%
$ 39,982 $ 167
Oct 14, 2025 $ 0.0000759
+1.84%
$ 38,197 $ 937
Oct 13, 2025 $ 0.0000745
+2.75%
$ 37,248 $ 1,582
Oct 12, 2025 $ 0.0000726
+6.89%
$ 36,277 $ 69
Oct 11, 2025 $ 0.0000683
+19.78%
$ 34,142 $ 359
Oct 10, 2025 $ 0.0000579
+34.21%
$ 28,931 $ 760
Oct 9, 2025 $ 0.0000431
-2.34%
$ 21,556 $ 9
Oct 8, 2025 $ 0.0000442
-24.75%
$ 22,104 $ 208
Oct 7, 2025 $ 0.0000588
-3.43%
$ 29,452 $ 15
Oct 6, 2025 $ 0.0000609
+2.07%
$ 30,439 $ 6
Oct 5, 2025 $ 0.0000854
-1.84%
$ 42,713 $ 20