Intergalactic Historical Data

IMSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0₅841
-1.00%
$ 4,205 $ 5
Jun 26, 1 AM $ 0.0₅852
-0.10%
$ 4,258 $ 5
Jun 26, 12 AM $ 0.0₅854
+0.24%
$ 4,268 $ 5
Jun 25, 11 PM $ 0.0₅856
+0.88%
$ 4,280 $ 5
Jun 25, 10 PM $ 0.0₅848
+0.05%
$ 4,238 $ 4
Jun 25, 9 PM $ 0.0₅844
+0.19%
$ 4,215 $ 5
Jun 25, 8 PM $ 0.0₅845
+0.52%
$ 4,224 $ 5
Jun 25, 7 PM $ 0.0₅839
-0.24%
$ 4,193 $ 5
Jun 25, 6 PM $ 0.0₅844
-0.16%
$ 4,218 $ 5
Jun 25, 5 PM $ 0.0₅845
+0.67%
$ 4,224 $ 7
Jun 25, 4 PM $ 0.0₅844
+0.34%
$ 4,219 $ 10
Jun 25, 3 PM $ 0.0₅84
-0.49%
$ 4,196 $ 10
Jun 25, 2 PM $ 0.0₅848
+0.37%
$ 4,236 $ 10
Jun 25, 1 PM $ 0.0₅853
-0.11%
$ 4,263 $ 7
Jun 25, 12 PM $ 0.0₅852
-0.02%
$ 4,256 $ 7
Jun 25, 11 AM $ 0.0₅853
-0.08%
$ 4,261 $ 7
Jun 25, 10 AM $ 0.0₅856
-0.19%
$ 4,276 $ 7
Jun 25, 9 AM $ 0.0₅858
-0.04%
$ 4,288 $ 7
Jun 25, 8 AM $ 0.0₅858
-0.16%
$ 4,290 $ 7
Jun 25, 7 AM $ 0.0₅86
-0.04%
$ 4,298 $ 7
Jun 25, 6 AM $ 0.0₅86
+0.16%
$ 4,299 $ 7
Jun 25, 5 AM $ 0.0₅858
+0.35%
$ 4,289 $ 7
Jun 25, 4 AM $ 0.0₅852
+0.00%
$ 4,259 $ 6
Jun 25, 3 AM $ 0.0₅853
-0.01%
$ 4,261 $ 6
Jun 25, 2 AM $ 0.0₅854
-0.04%
$ 4,266 $ 6
Jun 25, 1 AM $ 0.0₅852
-0.17%
$ 4,259 $ 6
Jun 25, 12 AM $ 0.0₅855
+0.05%
$ 4,273 $ 6
Jun 24, 11 PM $ 0.0₅854
+0.12%
$ 4,270 $ 6
Jun 24, 10 PM $ 0.0₅855
+0.47%
$ 4,270 $ 6
Jun 24, 9 PM $ 0.0₅848
-0.22%
$ 4,236 $ 5
Jun 24, 8 PM $ 0.0₅853
+0.96%
$ 4,260 $ 5
Jun 24, 7 PM $ 0.0₅842
-0.11%
$ 4,209 $ 5
Jun 24, 6 PM $ 0.0₅844
+0.66%
$ 4,220 $ 5
Jun 24, 5 PM $ 0.0₅839
+0.90%
$ 4,194 $ 5
Jun 24, 4 PM $ 0.0₅844
-0.22%
$ 4,218 $ 1
Jun 24, 3 PM $ 0.0₅846
-0.40%
$ 4,227 $ 1
Jun 24, 2 PM $ 0.0₅847
-0.22%
$ 4,234 $ 1
Jun 24, 1 PM $ 0.0₅848
-0.45%
$ 4,238 $ 1
Jun 24, 12 PM $ 0.0₅853
-0.06%
$ 4,265 $ 1
Jun 24, 11 AM $ 0.0₅848
-0.16%
$ 4,237 $ 1
Jun 24, 10 AM $ 0.0₅849
-0.16%
$ 4,243 $ 1
Jun 24, 9 AM $ 0.0₅851
+0.02%
$ 4,254 $ 1
Jun 24, 8 AM $ 0.0₅851
-0.05%
$ 4,251 $ 2
Jun 24, 7 AM $ 0.0₅852
+0.02%
$ 4,259 $ 2
Jun 24, 6 AM $ 0.0₅855
+0.13%
$ 4,271 $ 2
Jun 24, 5 AM $ 0.0₅853
+0.13%
$ 4,264 $ 4
Jun 24, 4 AM $ 0.0₅853
-0.04%
$ 4,260 $ 5
Jun 24, 3 AM $ 0.0₅85
-0.24%
$ 4,248 $ 5
Jun 24, 2 AM $ 0.0₅853
-0.41%
$ 4,261 $ 5
Jun 24, 1 AM $ 0.0₅854
-1.05%
$ 4,265 $ 5