Intergalactic Historical Data

IMSO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000204
+0.28%
$ 10,197 $ 6
Apr 13, 10 PM $ 0.0000203
+0.00%
$ 10,124 $ 5
Apr 13, 9 PM $ 0.0000202
+0.00%
$ 10,096 $ 2
Apr 13, 8 PM $ 0.0000202
+0.07%
$ 10,082 $ 2
Apr 13, 2 PM $ 0.00002
+0.44%
$ 10,002 $ 3
Apr 13, 1 PM $ 0.0000199
+0.07%
$ 9,957 $ 3
Apr 13, 12 PM $ 0.0000199
+0.05%
$ 9,947 $ 3
Apr 13, 11 AM $ 0.0000199
-0.15%
$ 9,932 $ 3
Apr 13, 10 AM $ 0.0000199
-0.02%
$ 9,947 $ 3
Apr 13, 9 AM $ 0.0000199
+0.22%
$ 9,952 $ 3
Apr 13, 8 AM $ 0.0000199
-0.48%
$ 9,932 $ 3
Apr 13, 7 AM $ 0.00002
-0.06%
$ 9,981 $ 3
Apr 13, 6 AM $ 0.0000199
+0.09%
$ 9,951 $ 3
Apr 13, 5 AM $ 0.0000199
-0.08%
$ 9,942 $ 3
Apr 13, 4 AM $ 0.0000199
+0.16%
$ 9,949 $ 3
Apr 13, 3 AM $ 0.00002
+0.01%
$ 9,985 $ 6
Apr 13, 2 AM $ 0.00002
+0.13%
$ 9,985 $ 6
Apr 13, 1 AM $ 0.0000199
+0.06%
$ 9,940 $ 8
Apr 13, 12 AM $ 0.0000199
+0.12%
$ 9,931 $ 8
Apr 12, 11 PM $ 0.0000199
-0.25%
$ 9,924 $ 8
Apr 12, 10 PM $ 0.0000199
+0.00%
$ 9,948 $ 8
Apr 12, 9 PM $ 0.00002
+0.02%
$ 9,989 $ 8
Apr 12, 8 PM $ 0.0000199
-0.22%
$ 9,937 $ 8
Apr 12, 7 PM $ 0.0000199
+0.00%
$ 9,958 $ 9
Apr 12, 6 PM $ 0.0000199
+0.21%
$ 9,958 $ 9
Apr 12, 5 PM $ 0.0000199
+0.00%
$ 9,925 $ 9
Apr 12, 4 PM $ 0.0000199
+0.00%
$ 9,925 $ 9
Apr 12, 3 PM $ 0.0000199
-0.16%
$ 9,937 $ 9
Apr 12, 2 PM $ 0.0000199
+0.19%
$ 9,965 $ 7
Apr 12, 1 PM $ 0.0000199
-0.19%
$ 9,945 $ 7
Apr 12, 12 PM $ 0.0000199
+0.00%
$ 9,965 $ 7
Apr 12, 11 AM $ 0.0000199
+0.00%
$ 9,957 $ 7
Apr 12, 10 AM $ 0.0000199
+0.00%
$ 9,965 $ 7
Apr 12, 9 AM $ 0.0000199
+0.09%
$ 9,965 $ 7
Apr 12, 8 AM $ 0.0000199
-0.09%
$ 9,956 $ 7
Apr 12, 7 AM $ 0.0000199
+0.00%
$ 9,965 $ 8
Apr 12, 6 AM $ 0.00002
+0.00%
$ 9,971 $ 8
Apr 12, 5 AM $ 0.0000199
+0.00%
$ 9,965 $ 8
Apr 12, 4 AM $ 0.0000199
-0.18%
$ 9,965 $ 8
Apr 12, 3 AM $ 0.00002
+0.18%
$ 9,983 $ 8
Apr 12, 2 AM $ 0.0000199
-0.53%
$ 9,965 $ 5
Apr 12, 1 AM $ 0.0000203
+0.00%
$ 10,148 $ 2
Apr 12, 12 AM $ 0.0000204
+0.00%
$ 10,181 $ 2
Apr 11, 11 PM $ 0.0000204
-0.02%
$ 10,181 $ 2
Apr 11, 10 PM $ 0.0000204
+0.02%
$ 10,183 $ 2
Apr 11, 9 PM $ 0.0000204
+0.00%
$ 10,190 $ 2
Apr 11, 8 PM $ 0.0000204
+0.00%
$ 10,190 $ 2
Apr 11, 7 PM $ 0.0000204
+0.27%
$ 10,181 $ 2
Apr 11, 6 PM $ 0.0000203
+0.00%
$ 10,153 $ 1
Apr 11, 5 PM $ 0.0000203
-0.01%
$ 10,153 $ 1