Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0₅811
+0.00%
$4,051 $3
Sep 2, 2 PM $0.0₅808
-0.29%
$4,035 $3
Sep 2, 10 AM $0.0₅8
+2.59%
$3,998 $2
Sep 2, 9 AM $0.0₅782
+0.00%
$3,907 $0
Sep 2, 2 AM $0.0₅784
+0.00%
$3,919 $0
Sep 1, 6 PM $0.0₅787
+0.95%
$3,933 $0.1
Sep 1, 1 PM $0.0₅789
+0.00%
$3,940 $0.1
Sep 1, 12 PM $0.0₅792
+0.00%
$3,959 $0
Sep 1, 8 AM $0.0₅789
+0.00%
$3,941 $0
Aug 31, 11 AM $0.0₅802
-0.26%
$4,009 $0
Aug 31, 9 AM $0.0₅8
+0.00%
$3,998 $0
Aug 31, 7 AM $0.0₅799
+0.00%
$3,992 $0
Aug 31, 6 AM $0.0₅799
+0.00%
$3,991 $0
Aug 30, 11 PM $0.0₅781
+0.00%
$3,901 $0
Aug 30, 9 PM $0.0₅787
+0.00%
$3,934 $0
Aug 30, 2 PM $0.0₅81
+0.00%
$4,048 $0
Aug 30, 1 PM $0.0₅815
+0.33%
$4,072 $0
Aug 30, 4 AM $0.0₅795
+0.00%
$3,974 $0
Aug 29, 11 PM $0.0₅805
-0.44%
$4,023 $0
Aug 29, 7 PM $0.0₅809
+0.00%
$4,043 $0
Aug 29, 3 PM $0.0₅806
+0.00%
$4,026 $0
Aug 29, 2 PM $0.0₅809
+0.01%
$4,042 $0
Aug 29, 8 AM $0.0₅792
+0.00%
$3,959 $1
Aug 29, 12 AM $0.0₅792
-1.64%
$3,959 $1
Aug 28, 6 PM $0.0₅78
+0.00%
$3,899 $0
Aug 28, 4 PM $0.0₅783
+0.00%
$3,911 $0
Aug 28, 3 PM $0.0₅808
-0.36%
$4,037 $0
Aug 28, 2 PM $0.0₅803
+2.25%
$4,012 $0
Aug 28, 10 AM $0.0₅79
+0.00%
$3,947 $0
Aug 28, 2 AM $0.0₅796
+0.03%
$3,975 $1
Aug 27, 11 PM $0.0₅819
+0.00%
$4,091 $1
Aug 27, 5 PM $0.0₅82
+0.00%
$-- $1
Aug 27, 4 PM $0.0₅821
+0.19%
$4,100 $1
Aug 27, 2 PM $0.0₅82
+0.41%
$4,095 $1
Aug 27, 11 AM $0.0₅799
+0.22%
$3,990 $1
Aug 27, 10 AM $0.0₅796
+0.00%
$3,976 $1
Aug 27, 9 AM $0.0₅818
+0.00%
$4,085 $1
Aug 27, 8 AM $0.0₅814
+0.44%
$4,065 $1
Aug 27, 2 AM $0.0₅81
+0.00%
$4,046 $0
Aug 26, 11 PM $0.0₅815
+0.12%
$4,071 $0
Aug 26, 10 PM $0.0₅8
+0.00%
$3,996 $0
Aug 26, 9 PM $0.0₅805
+0.00%
$4,021 $0.1
Aug 26, 6 PM $0.0₅799
+0.00%
$3,993 $0
Aug 26, 3 PM $0.0₅781
+0.00%
$3,902 $0
Aug 26, 11 AM $0.0₅797
+0.00%
$3,983 $0
Aug 25, 9 PM $0.0₅784
+0.57%
$3,916 $1
Aug 25, 3 PM $0.0₅797
+0.00%
$3,982 $1
Aug 25, 2 PM $0.0₅797
+0.00%
$3,984 $1
Aug 25, 1 PM $0.0₅798
+1.91%
$3,985 $1
Aug 25, 12 PM $0.0₅787
+0.00%
$3,934 $1