Intergalactic Historical Data

IMSO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000018
+0.07%
$ 9,012 $ 39
Feb 5, 12 AM $ 0.000018
+0.06%
$ 9,016 $ 39
Feb 4, 11 PM $ 0.000018
-0.25%
$ 8,996 $ 39
Feb 4, 10 PM $ 0.0000177
-2.22%
$ 8,857 $ 39
Feb 4, 9 PM $ 0.0000181
-0.39%
$ 9,048 $ 35
Feb 4, 8 PM $ 0.0000182
+0.16%
$ 9,094 $ 39
Feb 4, 7 PM $ 0.0000181
+1.47%
$ 9,050 $ 39
Feb 4, 6 PM $ 0.0000178
+0.32%
$ 8,912 $ 41
Feb 4, 5 PM $ 0.0000179
-0.11%
$ 8,958 $ 44
Feb 4, 4 PM $ 0.000018
+0.24%
$ 8,978 $ 43
Feb 4, 3 PM $ 0.000018
-0.92%
$ 8,975 $ 40
Feb 4, 2 PM $ 0.0000181
-0.21%
$ 9,066 $ 41
Feb 4, 1 PM $ 0.0000182
+0.01%
$ 9,085 $ 37
Feb 4, 12 PM $ 0.0000182
-0.19%
$ 9,080 $ 34
Feb 4, 11 AM $ 0.0000182
-0.62%
$ 9,100 $ 31
Feb 4, 10 AM $ 0.0000183
+0.00%
$ 9,157 $ 31
Feb 4, 9 AM $ 0.0000183
+0.20%
$ 9,156 $ 31
Feb 4, 8 AM $ 0.0000183
-0.28%
$ 9,138 $ 31
Feb 4, 7 AM $ 0.0000183
+0.13%
$ 9,163 $ 29
Feb 4, 6 AM $ 0.0000183
-0.35%
$ 9,151 $ 29
Feb 4, 5 AM $ 0.0000184
-0.44%
$ 9,183 $ 28
Feb 4, 4 AM $ 0.0000185
-0.01%
$ 9,224 $ 28
Feb 4, 3 AM $ 0.0000185
+0.40%
$ 9,223 $ 28
Feb 4, 2 AM $ 0.0000184
-0.13%
$ 9,187 $ 30
Feb 4, 1 AM $ 0.0000184
+0.12%
$ 9,198 $ 30
Feb 4, 12 AM $ 0.0000184
-0.20%
$ 9,187 $ 28
Feb 3, 11 PM $ 0.0000184
-0.97%
$ 9,206 $ 28
Feb 3, 10 PM $ 0.0000186
-0.83%
$ 9,297 $ 26
Feb 3, 9 PM $ 0.0000187
+0.01%
$ 9,329 $ 23
Feb 3, 8 PM $ 0.0000187
+1.47%
$ 9,327 $ 23
Feb 3, 7 PM $ 0.0000184
+0.10%
$ 9,192 $ 17
Feb 3, 6 PM $ 0.0000184
-0.86%
$ 9,183 $ 15
Feb 3, 5 PM $ 0.0000185
-0.27%
$ 9,263 $ 10
Feb 3, 4 PM $ 0.0000186
+0.04%
$ 9,308 $ 8
Feb 3, 3 PM $ 0.0000186
-0.51%
$ 9,305 $ 9
Feb 3, 2 PM $ 0.0000187
-0.04%
$ 9,352 $ 12
Feb 3, 1 PM $ 0.0000187
+0.00%
$ 9,359 $ 12
Feb 3, 12 PM $ 0.0000187
-0.01%
$ 9,359 $ 12
Feb 3, 11 AM $ 0.0000187
+0.06%
$ 9,369 $ 12
Feb 3, 10 AM $ 0.0000187
+0.06%
$ 9,364 $ 12
Feb 3, 9 AM $ 0.0000187
-0.39%
$ 9,358 $ 16
Feb 3, 8 AM $ 0.0000188
-0.46%
$ 9,395 $ 16
Feb 3, 7 AM $ 0.0000189
+0.65%
$ 9,433 $ 18
Feb 3, 6 AM $ 0.0000188
-0.01%
$ 9,373 $ 23
Feb 3, 5 AM $ 0.0000189
+0.65%
$ 9,438 $ 24
Feb 3, 4 AM $ 0.0000188
+0.13%
$ 9,376 $ 32
Feb 3, 3 AM $ 0.0000187
-0.96%
$ 9,363 $ 35
Feb 3, 2 AM $ 0.0000189
-0.53%
$ 9,454 $ 39
Feb 3, 1 AM $ 0.000019
+0.35%
$ 9,504 $ 41
Feb 3, 12 AM $ 0.000019
-0.50%
$ 9,472 $ 41