Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 PM $0.0000177
+0.03%
$8,834 $11
Mar 11, 1 PM $0.0000177
+1.32%
$8,832 $11
Mar 11, 12 PM $0.0000174
-0.23%
$8,711 $9
Mar 11, 11 AM $0.0000175
+0.15%
$8,740 $9
Mar 11, 10 AM $0.0000175
-0.14%
$8,722 $9
Mar 11, 9 AM $0.0000175
+0.00%
$8,743 $9
Mar 11, 8 AM $0.0000175
-0.03%
$8,732 $9
Mar 11, 7 AM $0.0000175
-0.14%
$8,744 $10
Mar 11, 6 AM $0.0000175
+0.17%
$8,755 $10
Mar 11, 5 AM $0.0000175
-0.02%
$8,753 $10
Mar 11, 4 AM $0.0000175
+0.02%
$8,757 $10
Mar 11, 3 AM $0.0000175
+0.01%
$8,737 $10
Mar 11, 2 AM $0.0000176
+0.01%
$8,780 $10
Mar 11, 1 AM $0.0000176
+0.40%
$8,780 $10
Mar 11, 12 AM $0.0000175
-0.13%
$8,741 $10
Mar 10, 11 PM $0.0000175
+0.03%
$8,752 $10
Mar 10, 10 PM $0.0000175
-0.09%
$8,736 $10
Mar 10, 9 PM $0.0000175
-0.11%
$8,761 $9
Mar 10, 8 PM $0.0000176
+0.11%
$8,772 $8
Mar 10, 7 PM $0.0000175
-1.24%
$8,764 $10
Mar 10, 6 PM $0.0000178
-0.15%
$8,895 $12
Mar 10, 5 PM $0.0000178
-0.15%
$8,916 $12
Mar 10, 4 PM $0.0000178
+0.20%
$8,919 $12
Mar 10, 3 PM $0.0000178
+0.32%
$8,900 $11
Mar 10, 2 PM $0.0000177
-0.32%
$8,823 $9
Mar 10, 1 PM $0.0000177
+0.04%
$8,857 $9
Mar 10, 12 PM $0.0000177
-0.02%
$8,862 $11
Mar 10, 11 AM $0.0000177
-0.14%
$8,864 $11
Mar 10, 10 AM $0.0000178
+0.04%
$8,879 $11
Mar 10, 9 AM $0.0000177
-0.03%
$8,868 $11
Mar 10, 8 AM $0.0000177
+0.15%
$8,867 $10
Mar 10, 7 AM $0.0000177
+0.09%
$8,854 $10
Mar 10, 6 AM $0.0000177
-0.16%
$8,840 $10
Mar 10, 5 AM $0.0000177
+0.12%
$8,855 $10
Mar 10, 4 AM $0.0000177
+0.01%
$8,826 $12
Mar 10, 3 AM $0.0000177
+0.01%
$8,857 $12
Mar 10, 2 AM $0.0000177
+0.22%
$8,850 $14
Mar 10, 1 AM $0.0000177
+0.28%
$8,826 $14
Mar 10, 12 AM $0.0000176
-0.25%
$8,797 $14
Mar 9, 11 PM $0.0000177
-0.03%
$8,827 $15
Mar 9, 10 PM $0.0000177
+0.03%
$8,834 $15
Mar 9, 9 PM $0.0000177
+0.14%
$8,836 $17
Mar 9, 8 PM $0.0000177
-0.03%
$8,824 $15
Mar 9, 7 PM $0.0000176
+0.11%
$8,805 $15
Mar 9, 6 PM $0.0000176
+0.10%
$8,794 $12
Mar 9, 5 PM $0.0000176
-0.02%
$8,789 $12
Mar 9, 4 PM $0.0000176
+0.06%
$8,795 $12
Mar 9, 3 PM $0.0000176
+0.14%
$8,793 $12
Mar 9, 2 PM $0.0000176
-0.21%
$8,775 $12
Mar 9, 1 PM $0.0000175
+0.04%
$8,724 $11