Intergalactic Historical Data

IMSO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000019
-0.50%
$ 9,472 $ 41
Feb 2, 11 PM $ 0.0000191
+0.20%
$ 9,521 $ 45
Feb 2, 10 PM $ 0.000019
+0.01%
$ 9,502 $ 50
Feb 2, 9 PM $ 0.000019
-0.01%
$ 9,497 $ 50
Feb 2, 8 PM $ 0.000019
-0.02%
$ 9,503 $ 52
Feb 2, 7 PM $ 0.000019
-0.14%
$ 9,505 $ 53
Feb 2, 6 PM $ 0.000019
-0.09%
$ 9,518 $ 54
Feb 2, 5 PM $ 0.0000191
+0.23%
$ 9,527 $ 55
Feb 2, 4 PM $ 0.000019
-0.11%
$ 9,506 $ 55
Feb 2, 3 PM $ 0.000019
+0.47%
$ 9,490 $ 55
Feb 2, 2 PM $ 0.0000189
+0.10%
$ 9,446 $ 55
Feb 2, 1 PM $ 0.0000189
+0.05%
$ 9,437 $ 55
Feb 2, 12 PM $ 0.0000189
-0.01%
$ 9,434 $ 56
Feb 2, 11 AM $ 0.0000189
+0.06%
$ 9,435 $ 56
Feb 2, 10 AM $ 0.0000189
+0.33%
$ 9,429 $ 54
Feb 2, 9 AM $ 0.0000188
+0.05%
$ 9,387 $ 53
Feb 2, 8 AM $ 0.0000188
+0.00%
$ 9,382 $ 48
Feb 2, 7 AM $ 0.0000188
+1.80%
$ 9,373 $ 47
Feb 2, 6 AM $ 0.0000184
+0.33%
$ 9,208 $ 45
Feb 2, 5 AM $ 0.0000187
-0.52%
$ 9,323 $ 40
Feb 2, 4 AM $ 0.0000187
+2.22%
$ 9,327 $ 39
Feb 2, 3 AM $ 0.0000186
-0.94%
$ 9,316 $ 30
Feb 2, 2 AM $ 0.0000188
-0.10%
$ 9,408 $ 26
Feb 2, 1 AM $ 0.0000188
-0.04%
$ 9,418 $ 26
Feb 2, 12 AM $ 0.0000188
+0.19%
$ 9,399 $ 24
Feb 1, 11 PM $ 0.0000187
+0.17%
$ 9,323 $ 23
Feb 1, 10 PM $ 0.0000186
+0.22%
$ 9,308 $ 23
Feb 1, 9 PM $ 0.0000186
-0.04%
$ 9,287 $ 24
Feb 1, 8 PM $ 0.0000187
-0.99%
$ 9,360 $ 24
Feb 1, 7 PM $ 0.0000189
-0.16%
$ 9,454 $ 30
Feb 1, 6 PM $ 0.0000187
+0.59%
$ 9,357 $ 44
Feb 1, 5 PM $ 0.0000186
-0.19%
$ 9,301 $ 48
Feb 1, 4 PM $ 0.0000186
+0.30%
$ 9,318 $ 58
Feb 1, 3 PM $ 0.0000186
-0.32%
$ 9,317 $ 60
Feb 1, 2 PM $ 0.000019
-0.26%
$ 9,490 $ 62
Feb 1, 1 PM $ 0.000019
-0.13%
$ 9,514 $ 70
Feb 1, 12 PM $ 0.0000191
+0.06%
$ 9,526 $ 70
Feb 1, 11 AM $ 0.000019
-0.21%
$ 9,521 $ 70
Feb 1, 10 AM $ 0.0000191
+0.02%
$ 9,541 $ 70
Feb 1, 9 AM $ 0.0000191
-0.01%
$ 9,539 $ 71
Feb 1, 8 AM $ 0.0000191
+0.11%
$ 9,531 $ 72
Feb 1, 7 AM $ 0.0000191
-0.15%
$ 9,521 $ 72
Feb 1, 6 AM $ 0.0000191
-0.05%
$ 9,535 $ 72
Feb 1, 5 AM $ 0.0000191
+0.05%
$ 9,540 $ 72
Feb 1, 4 AM $ 0.0000191
-0.08%
$ 9,535 $ 72
Feb 1, 3 AM $ 0.0000191
+0.22%
$ 9,542 $ 72
Feb 1, 2 AM $ 0.000019
-0.36%
$ 9,492 $ 45
Feb 1, 1 AM $ 0.0000191
-0.41%
$ 9,540 $ 44
Feb 1, 12 AM $ 0.0000191
-0.07%
$ 9,554 $ 10
Jan 31, 11 PM $ 0.000019
-0.30%
$ 9,492 $ 10