Intergalactic Historical Data

IMSO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000191
-0.07%
$ 9,554 $ 10
Jan 31, 11 PM $ 0.000019
-0.30%
$ 9,492 $ 10
Jan 31, 10 PM $ 0.000019
+1.01%
$ 9,515 $ 9
Jan 31, 9 PM $ 0.0000187
+1.06%
$ 9,350 $ 8
Jan 31, 8 PM $ 0.0000187
-0.55%
$ 9,330 $ 8
Jan 31, 7 PM $ 0.000019
+0.92%
$ 9,479 $ 8
Jan 31, 6 PM $ 0.0000187
-0.38%
$ 9,331 $ 5
Jan 31, 5 PM $ 0.000019
-1.06%
$ 9,476 $ 5
Jan 31, 4 PM $ 0.0000192
+0.44%
$ 9,613 $ 3
Jan 31, 3 PM $ 0.0000192
-0.68%
$ 9,589 $ 2
Jan 31, 2 PM $ 0.0000197
-0.05%
$ 9,828 $ 2
Jan 31, 1 PM $ 0.0000198
-0.43%
$ 9,910 $ 0
Jan 24, 6 PM $ 0.0000451
+0.00%
$ 22,519 $ 1
Jan 24, 5 PM $ 0.0000451
+0.00%
$ 22,519 $ 1
Jan 24, 4 PM $ 0.0000451
+0.00%
$ 22,519 $ 2
Jan 24, 3 PM $ 0.0000451
+0.00%
$ 22,519 $ 2
Jan 24, 2 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 1 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 12 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 11 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 10 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 9 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 8 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 7 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 6 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 5 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 4 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 3 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 2 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 1 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 24, 12 AM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 23, 11 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 23, 10 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 23, 9 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 23, 8 PM $ 0.0000451
+0.00%
$ 22,519 $ 4
Jan 23, 7 PM $ 0.0000451
+0.22%
$ 22,519 $ 4
Jan 23, 6 PM $ 0.000045
+0.00%
$ 22,468 $ 4
Jan 23, 5 PM $ 0.0000442
+0.00%
$ 22,094 $ 4
Jan 23, 4 PM $ 0.0000442
+0.00%
$ 22,094 $ 2
Jan 23, 3 PM $ 0.0000442
-0.18%
$ 22,094 $ 2
Jan 23, 2 PM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 1 PM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 12 PM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 11 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 10 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 9 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 8 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 7 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 6 AM $ 0.0000444
+0.00%
$ 22,174 $ 3
Jan 23, 5 AM $ 0.0000444
+0.00%
$ 22,174 $ 3