Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.0000179
+0.29%
$8,968 $107
Mar 5, 9 AM $0.0000179
+0.12%
$8,943 $111
Mar 5, 8 AM $0.0000179
-0.03%
$8,937 $119
Mar 5, 7 AM $0.0000179
-0.04%
$8,933 $120
Mar 5, 6 AM $0.0000179
+0.00%
$8,943 $120
Mar 5, 5 AM $0.0000179
+0.13%
$8,945 $120
Mar 5, 4 AM $0.0000179
+0.05%
$8,934 $122
Mar 5, 3 AM $0.0000179
-0.01%
$8,938 $122
Mar 5, 2 AM $0.0000179
+0.03%
$8,940 $121
Mar 5, 1 AM $0.000018
-0.11%
$8,971 $122
Mar 5, 12 AM $0.000018
+0.19%
$8,982 $122
Mar 4, 11 PM $0.000018
-1.26%
$8,981 $123
Mar 4, 10 PM $0.0000182
+0.00%
$9,101 $123
Mar 4, 9 PM $0.0000182
-0.11%
$9,116 $123
Mar 4, 8 PM $0.0000183
-0.02%
$9,127 $122
Mar 4, 7 PM $0.0000182
+0.16%
$9,109 $122
Mar 4, 6 PM $0.0000182
+0.03%
$9,089 $120
Mar 4, 5 PM $0.0000182
+0.01%
$9,078 $120
Mar 4, 4 PM $0.0000181
-0.44%
$-- $128
Mar 4, 1 PM $0.0000192
+0.00%
$9,619 $38
Mar 4, 12 PM $0.0000192
-0.08%
$9,595 $38
Mar 4, 11 AM $0.0000193
+0.00%
$9,642 $38
Mar 4, 9 AM $0.0000191
+0.00%
$9,555 $34
Mar 4, 8 AM $0.0000191
+2.12%
$9,555 $30
Mar 4, 7 AM $0.0000187
+0.15%
$9,337 $28
Mar 4, 6 AM $0.0000186
-0.15%
$9,320 $28
Mar 4, 5 AM $0.0000187
-0.02%
$9,327 $27
Mar 4, 4 AM $0.0000187
-0.80%
$9,323 $27
Mar 4, 3 AM $0.0000188
-0.85%
$9,409 $27
Mar 4, 2 AM $0.000019
-0.08%
$9,487 $27
Mar 4, 1 AM $0.0000189
-0.10%
$9,461 $29
Mar 4, 12 AM $0.000019
-0.01%
$9,476 $28
Mar 3, 11 PM $0.000019
+1.07%
$9,483 $28
Mar 3, 10 PM $0.0000188
+0.77%
$9,380 $27
Mar 3, 9 PM $0.0000186
-0.06%
$9,300 $27
Mar 3, 8 PM $0.0000186
+0.02%
$9,312 $27
Mar 3, 7 PM $0.0000186
-0.01%
$9,315 $27
Mar 3, 6 PM $0.0000186
-0.14%
$9,315 $27
Mar 3, 5 PM $0.0000187
+0.07%
$9,327 $28
Mar 3, 4 PM $0.000019
+2.33%
$9,487 $26
Mar 3, 3 PM $0.0000185
+0.25%
$9,264 $23
Mar 3, 2 PM $0.0000186
+0.13%
$9,279 $33
Mar 3, 1 PM $0.0000186
+0.04%
$9,287 $31
Mar 3, 12 PM $0.0000186
+0.04%
$9,290 $30
Mar 3, 11 AM $0.0000186
+0.05%
$9,287 $30
Mar 3, 10 AM $0.0000186
-0.05%
$9,290 $30
Mar 3, 9 AM $0.0000186
+0.12%
$9,304 $28
Mar 3, 8 AM $0.0000187
-0.09%
$9,336 $28
Mar 3, 7 AM $0.0000187
-0.11%
$9,347 $26
Mar 3, 6 AM $0.0000187
+0.03%
$9,340 $28