Intergalactic Historical Data

IMSO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000477
+0.00%
$ 23,837 $ 13
Jan 20, 11 PM $ 0.0000477
+0.00%
$ 23,837 $ 13
Jan 20, 10 PM $ 0.0000478
+0.00%
$ 23,891 $ 13
Jan 20, 9 PM $ 0.0000478
+0.00%
$ 23,891 $ 11
Jan 20, 8 PM $ 0.0000478
-0.14%
$ 23,891 $ 11
Jan 20, 7 PM $ 0.0000479
+0.00%
$ 23,925 $ 10
Jan 20, 6 PM $ 0.0000479
+0.00%
$ 23,961 $ 10
Jan 20, 5 PM $ 0.0000479
-0.26%
$ 23,961 $ 10
Jan 20, 4 PM $ 0.0000481
+0.00%
$ 24,023 $ 9
Jan 20, 3 PM $ 0.0000481
-0.35%
$ 24,023 $ 9
Jan 20, 2 PM $ 0.0000483
+0.00%
$ 24,131 $ 8
Jan 20, 1 PM $ 0.0000483
+0.00%
$ 24,131 $ 7
Jan 20, 12 PM $ 0.0000483
+0.00%
$ 24,131 $ 7
Jan 20, 11 AM $ 0.0000483
+0.00%
$ 24,131 $ 7
Jan 20, 10 AM $ 0.0000483
+0.00%
$ 24,144 $ 7
Jan 20, 9 AM $ 0.0000483
-0.11%
$ 24,144 $ 7
Jan 20, 8 AM $ 0.0000486
-0.15%
$ 24,299 $ 6
Jan 20, 7 AM $ 0.0000487
-0.20%
$ 24,336 $ 3
Jan 20, 6 AM $ 0.0000489
+0.00%
$ 24,426 $ 2
Jan 20, 5 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 20, 4 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 20, 3 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 20, 2 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 20, 1 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 20, 12 AM $ 0.0000489
+0.00%
$ 24,426 $ 0
Jan 19, 11 PM $ 0.0000489
+0.00%
$ 24,426 $ 17
Jan 19, 10 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 9 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 8 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 7 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 6 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 5 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 4 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 3 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 2 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 1 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 12 PM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 11 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 10 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 9 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 8 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 7 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 6 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 5 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 18, 10 PM $ 0.0000608
+0.00%
$ 30,366 $ 0
Jan 18, 9 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 8 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 7 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 6 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 5 PM $ 0.0000608
+0.00%
$ 30,366 $ 1