Intergalactic Historical Data

IMSO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 5 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 4 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 3 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 2 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 1 PM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 12 PM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 11 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 10 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 9 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 8 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 7 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 6 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 10, 8 PM $ 0.0000596
+0.00%
$ 29,788 $ 3
Jan 10, 7 PM $ 0.0000596
+0.17%
$ 29,788 $ 3
Jan 10, 6 PM $ 0.0000595
+0.00%
$ 29,739 $ 7
Jan 10, 5 PM $ 0.0000597
+0.28%
$ 29,822 $ 7
Jan 10, 4 PM $ 0.0000595
+0.00%
$ 29,739 $ 11
Jan 10, 3 PM $ 0.0000595
-0.28%
$ 29,739 $ 12
Jan 10, 2 PM $ 0.0000597
+0.28%
$ 29,821 $ 14
Jan 10, 1 PM $ 0.0000595
+0.00%
$ 29,739 $ 14
Jan 10, 12 PM $ 0.0000597
+0.31%
$ 29,830 $ 14
Jan 10, 11 AM $ 0.0000595
+0.00%
$ 29,739 $ 13
Jan 10, 10 AM $ 0.0000595
-0.19%
$ 29,739 $ 13
Jan 10, 9 AM $ 0.0000596
+0.19%
$ 29,794 $ 14
Jan 10, 8 AM $ 0.0000595
+0.00%
$ 29,739 $ 15
Jan 10, 7 AM $ 0.0000596
+0.12%
$ 29,774 $ 15
Jan 10, 6 AM $ 0.0000595
+0.00%
$ 29,739 $ 15
Jan 10, 5 AM $ 0.0000595
+0.01%
$ 29,739 $ 15
Jan 10, 4 AM $ 0.0000595
+0.06%
$ 29,735 $ 15
Jan 10, 3 AM $ 0.0000596
+0.00%
$ 29,807 $ 19
Jan 10, 2 AM $ 0.0000596
+0.30%
$ 29,809 $ 19
Jan 10, 1 AM $ 0.0000595
-0.01%
$ 29,715 $ 19
Jan 10, 12 AM $ 0.0000595
-0.22%
$ 29,716 $ 19
Jan 9, 11 PM $ 0.0000596
+0.22%
$ 29,781 $ 19
Jan 9, 10 PM $ 0.0000595
-0.02%
$ 29,713 $ 20
Jan 9, 9 PM $ 0.0000595
+0.02%
$ 29,724 $ 22
Jan 9, 8 PM $ 0.0000594
-0.27%
$ 29,709 $ 19
Jan 9, 7 PM $ 0.0000596
-0.05%
$ 29,798 $ 17
Jan 9, 6 PM $ 0.0000597
-1.45%
$ 29,829 $ 16
Jan 9, 5 PM $ 0.0000606
+0.40%
$ 30,308 $ 21
Jan 9, 4 PM $ 0.0000604
+1.05%
$ 30,186 $ 23
Jan 9, 3 PM $ 0.0000597
-1.57%
$ 29,817 $ 19
Jan 9, 2 PM $ 0.0000606
+0.31%
$ 30,308 $ 18
Jan 9, 1 PM $ 0.0000604
-0.31%
$ 30,207 $ 20
Jan 9, 12 PM $ 0.0000606
+0.22%
$ 30,308 $ 24
Jan 9, 11 AM $ 0.0000605
-0.21%
$ 30,246 $ 24
Jan 9, 10 AM $ 0.0000606
+0.32%
$ 30,307 $ 24
Jan 9, 9 AM $ 0.0000604
+0.00%
$ 30,207 $ 24
Jan 9, 8 AM $ 0.0000605
-0.42%
$ 30,212 $ 24