Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.0000187
+0.97%
$9,352 $19
Feb 8, 2026 $0.0000185
-1.22%
$9,263 $4
Feb 7, 2026 $0.0000188
-0.10%
$9,418 $19
Feb 6, 2026 $0.0000189
+11.14%
$9,450 $213
Feb 5, 2026 $0.000017
-5.59%
$8,508 $57
Feb 4, 2026 $0.000018
-2.27%
$8,996 $39
Feb 3, 2026 $0.0000184
-3.30%
$9,206 $28
Feb 2, 2026 $0.0000191
+1.49%
$9,521 $45
Feb 1, 2026 $0.0000187
-2.48%
$9,323 $23
Jan 31, 2026 $0.000019
-4.63%
$9,492 $10
Jan 24, 2026 $0.0000451
+0.00%
$22,519 $1
Jan 23, 2026 $0.0000451
+1.55%
$22,519 $4
Jan 22, 2026 $0.0000444
-1.91%
$22,174 $3
Jan 21, 2026 $0.0000452
-5.17%
$22,605 $75
Jan 20, 2026 $0.0000477
-2.41%
$23,837 $13
Jan 19, 2026 $0.0000489
-0.68%
$24,426 $17
Jan 18, 2026 $0.0000608
-0.07%
$30,366 $0
Jan 10, 2026 $0.0000596
+0.02%
$29,788 $3
Jan 9, 2026 $0.0000596
-1.45%
$29,781 $19
Jan 8, 2026 $0.0000606
+1.53%
$30,274 $23
Jan 7, 2026 $0.0000596
-2.26%
$29,792 $16
Jan 6, 2026 $0.0000608
+0.40%
$30,375 $32
Jan 5, 2026 $0.0000606
+1.69%
$30,269 $25
Jan 4, 2026 $0.0000596
-0.20%
$29,780 $9
Dec 30, 2025 $0.0000577
+0.00%
$28,824 $69
Dec 13, 2025 $0.0000677
-0.08%
$33,820 $5
Dec 12, 2025 $0.0000677
-1.54%
$33,841 $23
Dec 11, 2025 $0.0000686
+1.06%
$34,304 $34
Dec 6, 2025 $0.0000674
-0.40%
$33,698 $3
Dec 5, 2025 $0.0000677
-2.32%
$33,833 $33
Dec 4, 2025 $0.0000693
-2.46%
$34,619 $25
Dec 3, 2025 $0.000071
+7.67%
$35,494 $148
Dec 2, 2025 $0.000066
+4.67%
$32,987 $65
Dec 1, 2025 $0.0000629
-2.78%
$31,443 $62
Nov 30, 2025 $0.0000659
+1.75%
$32,468 $8
Nov 29, 2025 $0.0000647
-0.51%
$32,362 $4
Nov 28, 2025 $0.0000651
-1.00%
$32,486 $41
Nov 27, 2025 $0.0000668
-0.38%
$33,414 $11
Nov 26, 2025 $0.0000671
+1.45%
$33,543 $36
Nov 25, 2025 $0.0000658
+4.81%
$33,036 $67
Nov 24, 2025 $0.0000628
+2.33%
$31,395 $50
Nov 23, 2025 $0.0000612
+2.96%
$30,690 $18
Nov 22, 2025 $0.0000595
-0.05%
$30,070 $18
Nov 21, 2025 $0.00006
-2.85%
$29,746 $103
Nov 20, 2025 $0.0000611
-1.51%
$30,870 $79
Nov 19, 2025 $0.0000618
-2.00%
$30,911 $45
Nov 18, 2025 $0.0000631
+4.63%
$31,541 $40
Nov 17, 2025 $0.0000603
-3.47%
$30,146 $66
Nov 16, 2025 $0.0000625
+0.22%
$31,135 $37
Nov 15, 2025 $0.0000623
+0.08%
$31,162 $27