Intergalactic Historical Data

IMSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000677
+2.92%
$ 33,816 $ 49
Nov 6, 2025 $ 0.0000657
-2.82%
$ 32,859 $ 17
Nov 5, 2025 $ 0.0000676
+2.80%
$ 33,807 $ 73
Nov 4, 2025 $ 0.0000658
-3.22%
$ 32,916 $ 135
Nov 3, 2025 $ 0.000068
-4.93%
$ 34,010 $ 77
Nov 2, 2025 $ 0.0000716
-0.43%
$ 35,772 $ 9
Nov 1, 2025 $ 0.000072
-1.37%
$ 36,006 $ 7
Oct 31, 2025 $ 0.0000727
+1.30%
$ 36,322 $ 15
Oct 30, 2025 $ 0.0000713
-4.74%
$ 35,855 $ 50
Oct 29, 2025 $ 0.0000748
-5.22%
$ 37,400 $ 77
Oct 28, 2025 $ 0.0000789
-1.66%
$ 39,461 $ 27
Oct 27, 2025 $ 0.0000803
-0.69%
$ 40,133 $ 21
Oct 26, 2025 $ 0.0000807
+1.16%
$ 40,353 $ 16
Oct 25, 2025 $ 0.0000798
+0.83%
$ 39,890 $ 1
Oct 24, 2025 $ 0.0000791
-0.28%
$ 39,563 $ 11
Oct 23, 2025 $ 0.0000794
+3.67%
$ 39,672 $ 35
Oct 22, 2025 $ 0.0000764
-1.93%
$ 38,199 $ 35
Oct 21, 2025 $ 0.0000787
+0.62%
$ 39,262 $ 44
Oct 20, 2025 $ 0.0000785
-0.50%
$ 39,075 $ 35
Oct 19, 2025 $ 0.0000792
+0.82%
$ 39,444 $ 15
Oct 18, 2025 $ 0.0000786
+1.42%
$ 39,283 $ 10
Oct 17, 2025 $ 0.000078
+0.76%
$ 38,874 $ 62
Oct 16, 2025 $ 0.0000775
-3.11%
$ 38,707 $ 90
Oct 15, 2025 $ 0.00008
+4.67%
$ 39,982 $ 167
Oct 14, 2025 $ 0.0000759
+1.84%
$ 38,197 $ 937
Oct 13, 2025 $ 0.0000745
+2.75%
$ 37,248 $ 1,582
Oct 12, 2025 $ 0.0000726
+6.89%
$ 36,277 $ 69
Oct 11, 2025 $ 0.0000683
+19.78%
$ 34,142 $ 359
Oct 10, 2025 $ 0.0000579
+34.21%
$ 28,931 $ 760
Oct 9, 2025 $ 0.0000431
-2.34%
$ 21,556 $ 9
Oct 8, 2025 $ 0.0000442
-24.75%
$ 22,104 $ 208
Oct 7, 2025 $ 0.0000588
-3.43%
$ 29,452 $ 15
Oct 6, 2025 $ 0.0000609
+2.07%
$ 30,439 $ 6
Oct 5, 2025 $ 0.0000854
-1.84%
$ 42,713 $ 20
Sep 28, 2025 $ 0.0000425
-0.09%
$ -- $ 6
Sep 27, 2025 $ 0.0000427
+0.23%
$ 21,326 $ 9
Sep 26, 2025 $ 0.0000424
+3.17%
$ 21,278 $ 33
Sep 25, 2025 $ 0.0000415
-20.43%
$ 20,712 $ 452
Sep 24, 2025 $ 0.0000522
-5.61%
$ 26,074 $ 97
Sep 23, 2025 $ 0.0000553
-10.28%
$ 27,632 $ 165
Sep 22, 2025 $ 0.0000616
-16.30%
$ 30,865 $ 329
Sep 21, 2025 $ 0.0000736
-0.71%
$ 36,802 $ 5
Sep 20, 2025 $ 0.0000741
-0.42%
$ 37,038 $ 30
Sep 19, 2025 $ 0.0000745
-1.82%
$ 37,204 $ 37
Sep 18, 2025 $ 0.0000761
+3.13%
$ 37,933 $ 183
Sep 17, 2025 $ 0.0000734
+5.80%
$ 36,850 $ 93
Sep 16, 2025 $ 0.0000695
+5.66%
$ 34,689 $ 89
Sep 15, 2025 $ 0.0000662
+0.66%
$ 33,105 $ 220
Sep 14, 2025 $ 0.000082
-2.04%
$ 40,993 $ 242
Sep 13, 2025 $ 0.0000838
-5.99%
$ 41,890 $ 191