Intergalactic Historical Data

IMSO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000425
-0.09%
$ -- $ 6
Sep 27, 2025 $ 0.0000427
+0.23%
$ 21,326 $ 9
Sep 26, 2025 $ 0.0000424
+3.17%
$ 21,278 $ 33
Sep 25, 2025 $ 0.0000415
-20.43%
$ 20,712 $ 452
Sep 24, 2025 $ 0.0000522
-5.61%
$ 26,074 $ 97
Sep 23, 2025 $ 0.0000553
-10.28%
$ 27,632 $ 165
Sep 22, 2025 $ 0.0000616
-16.30%
$ 30,865 $ 329
Sep 21, 2025 $ 0.0000736
-0.71%
$ 36,802 $ 5
Sep 20, 2025 $ 0.0000741
-0.42%
$ 37,038 $ 30
Sep 19, 2025 $ 0.0000745
-1.82%
$ 37,204 $ 37
Sep 18, 2025 $ 0.0000761
+3.13%
$ 37,933 $ 183
Sep 17, 2025 $ 0.0000734
+5.80%
$ 36,850 $ 93
Sep 16, 2025 $ 0.0000695
+5.66%
$ 34,689 $ 89
Sep 15, 2025 $ 0.0000662
+0.66%
$ 33,105 $ 220
Sep 14, 2025 $ 0.000082
-2.04%
$ 40,993 $ 242
Sep 13, 2025 $ 0.0000838
-5.99%
$ 41,890 $ 191
Sep 12, 2025 $ 0.0000892
+22.77%
$ 44,604 $ 397
Sep 11, 2025 $ 0.0000717
+16.25%
$ 35,842 $ 624
Sep 10, 2025 $ 0.0000617
-23.65%
$ 30,832 $ 1,572
Sep 9, 2025 $ 0.0000808
-28.57%
$ 40,383 $ 2,560
Sep 8, 2025 $ 0.000113
-23.57%
$ 56,704 $ 1,439
Sep 7, 2025 $ 0.000148
+4.47%
$ 73,802 $ 153
Sep 6, 2025 $ 0.000141
+8.60%
$ 70,522 $ 276
Sep 5, 2025 $ 0.00013
-1.70%
$ 64,941 $ 1,366
Sep 4, 2025 $ 0.00013
-17.83%
$ 65,781 $ 604
Sep 3, 2025 $ 0.000159
-1.83%
$ 79,343 $ 90
Sep 2, 2025 $ 0.000161
+4.65%
$ 80,831 $ 74
Sep 1, 2025 $ 0.000154
-2.80%
$ 77,113 $ 49
Aug 31, 2025 $ 0.000159
+1.24%
$ 79,261 $ 16
Aug 30, 2025 $ 0.000156
+7.61%
$ 78,289 $ 330
Aug 29, 2025 $ 0.000144
-14.50%
$ 71,971 $ 812
Aug 28, 2025 $ 0.000169
+9.06%
$ 84,301 $ 234
Aug 27, 2025 $ 0.000205
+1.88%
$ 102,505 $ 110
Aug 26, 2025 $ 0.000201
+4.09%
$ 100,685 $ 79
Aug 25, 2025 $ 0.000195
-4.44%
$ 96,660 $ 166
Aug 24, 2025 $ 0.000203
-0.18%
$ 101,746 $ 69
Aug 23, 2025 $ 0.000203
-0.11%
$ 101,443 $ 58
Aug 22, 2025 $ 0.000203
+5.87%
$ 101,104 $ 123
Aug 21, 2025 $ 0.000192
-1.24%
$ 95,927 $ 60
Aug 20, 2025 $ 0.000195
+3.15%
$ 97,319 $ 42
Aug 19, 2025 $ 0.000189
-2.77%
$ 94,398 $ 50
Aug 18, 2025 $ 0.000195
-0.78%
$ 97,386 $ 80
Aug 17, 2025 $ 0.000196
+1.21%
$ 98,154 $ 22
Aug 16, 2025 $ 0.000194
+0.82%
$ 96,978 $ 70
Aug 15, 2025 $ 0.000192
-1.55%
$ 96,192 $ 117
Aug 14, 2025 $ 0.000195
-6.21%
$ 97,282 $ 708
Aug 13, 2025 $ 0.000218
+2.34%
$ 109,000 $ 125
Aug 12, 2025 $ 0.000212
+6.19%
$ 106,099 $ 175
Aug 11, 2025 $ 0.0002
-1.22%
$ 99,939 $ 114
Aug 10, 2025 $ 0.0002
+1.84%
$ 100,193 $ 92