Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0₅791
-0.11%
$3,954 $1
Aug 25, 10 AM $0.0₅796
+0.00%
$3,975 $1
Aug 25, 8 AM $0.0₅794
+0.00%
$3,967 $0
Aug 25, 5 AM $0.0₅811
-0.31%
$4,053 $1
Aug 25, 1 AM $0.0₅811
+0.00%
$4,052 $1
Aug 25, 12 AM $0.0₅817
+0.13%
$4,081 $0
Aug 24, 10 PM $0.0₅805
-0.61%
$4,024 $0
Aug 24, 4 PM $0.0₅809
+0.30%
$4,040 $0
Aug 24, 3 PM $0.0₅81
+0.31%
$4,047 $0
Aug 24, 1 PM $0.0₅805
-0.14%
$4,024 $0
Aug 24, 12 PM $0.0₅809
+0.00%
$4,041 $0
Aug 24, 11 AM $0.0₅809
+0.00%
$4,042 $0
Aug 24, 8 AM $0.0₅788
+0.00%
$3,939 $0
Aug 24, 3 AM $0.0₅789
-0.01%
$3,941 $0
Aug 24, 1 AM $0.0₅786
+0.00%
$3,930 $0
Aug 23, 3 PM $0.0₅8
+0.00%
$3,999 $0
Aug 23, 1 PM $0.0₅803
+0.51%
$4,011 $0
Aug 23, 12 PM $0.0₅799
+0.00%
$3,992 $0
Aug 23, 11 AM $0.0₅801
+0.00%
$4,000 $0
Aug 23, 10 AM $0.0₅797
-0.14%
$3,980 $0
Aug 23, 9 AM $0.0₅796
+0.00%
$3,976 $0
Aug 23, 8 AM $0.0₅795
+0.00%
$3,972 $0
Aug 23, 5 AM $0.0₅775
+0.00%
$3,871 $0
Aug 23, 3 AM $0.0₅787
+0.22%
$3,934 $1
Aug 23, 2 AM $0.0₅791
+0.77%
$3,950 $1
Aug 23, 12 AM $0.0₅808
+0.00%
$4,035 $1
Aug 22, 6 PM $0.0₅798
+0.00%
$3,988 $1
Aug 22, 12 PM $0.0₅798
-0.12%
$3,987 $1
Aug 22, 10 AM $0.0₅776
+0.00%
$3,877 $1
Aug 22, 5 AM $0.0₅75
+0.00%
$3,748 $1
Aug 22, 4 AM $0.0₅793
-2.71%
$3,964 $1
Aug 22, 3 AM $0.0₅814
+0.38%
$4,066 $1
Aug 22, 2 AM $0.0₅81
-0.21%
$4,047 $1
Aug 21, 11 PM $0.0₅811
+0.00%
$4,051 $1
Aug 21, 9 PM $0.0₅81
+0.88%
$4,049 $1
Aug 21, 3 PM $0.0₅802
+0.00%
$4,009 $1
Aug 21, 11 AM $0.0₅783
+0.00%
$3,914 $0
Aug 21, 9 AM $0.0₅784
+0.00%
$3,919 $0
Aug 21, 8 AM $0.0₅81
+0.55%
$4,049 $0
Aug 21, 7 AM $0.0₅807
+0.00%
$4,032 $0
Aug 21, 6 AM $0.0₅807
+0.01%
$4,034 $0
Aug 21, 5 AM $0.0₅805
+0.00%
$4,021 $0
Aug 21, 2 AM $0.0₅808
+0.00%
$4,039 $0
Aug 21, 1 AM $0.0₅806
+0.26%
$4,025 $0
Aug 21, 12 AM $0.0₅806
+0.46%
$4,028 $0
Aug 20, 8 AM $0.0₅807
-0.13%
$4,031 $1
Aug 20, 1 AM $0.0₅787
+0.04%
$3,930 $1
Aug 19, 10 PM $0.0₅784
-0.35%
$3,919 $1
Aug 19, 9 PM $0.0₅807
-0.55%
$4,031 $1
Aug 19, 8 PM $0.0₅81
+0.00%
$4,047 $0