Intergalactic Historical Data

IMSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₅854
+0.14%
$ 4,265 $ 5
Jun 23, 11 PM $ 0.0₅853
-0.42%
$ 4,261 $ 5
Jun 23, 10 PM $ 0.0₅858
+0.79%
$ 4,287 $ 3
Jun 23, 9 PM $ 0.0₅85
+0.08%
$ 4,246 $ 3
Jun 23, 8 PM $ 0.0₅849
+0.18%
$ 4,243 $ 3
Jun 23, 7 PM $ 0.0₅846
-0.03%
$ 4,227 $ 3
Jun 23, 6 PM $ 0.0₅847
-0.06%
$ 4,235 $ 3
Jun 23, 5 PM $ 0.0₅849
+0.16%
$ 4,243 $ 3
Jun 23, 4 PM $ 0.0₅85
+0.80%
$ 4,245 $ 3
Jun 23, 3 PM $ 0.0₅841
-0.60%
$ 4,203 $ 3
Jun 23, 2 PM $ 0.0₅849
+0.61%
$ 4,243 $ 3
Jun 23, 1 PM $ 0.0₅845
+0.15%
$ 4,220 $ 3
Jun 23, 12 PM $ 0.0₅845
+0.00%
$ 4,223 $ 5
Jun 23, 11 AM $ 0.0₅844
+0.54%
$ 4,219 $ 5
Jun 23, 10 AM $ 0.0₅843
+0.04%
$ 4,214 $ 5
Jun 23, 9 AM $ 0.0₅84
+1.01%
$ 4,196 $ 5
Jun 23, 8 AM $ 0.0₅833
-2.23%
$ 4,163 $ 5
Jun 23, 7 AM $ 0.0₅856
+0.48%
$ 4,275 $ 5
Jun 23, 6 AM $ 0.0₅846
-0.42%
$ 4,226 $ 5
Jun 23, 5 AM $ 0.0₅849
+0.41%
$ 4,242 $ 4
Jun 23, 4 AM $ 0.0₅846
-0.22%
$ 4,228 $ 3
Jun 23, 3 AM $ 0.0₅849
+0.11%
$ 4,242 $ 3
Jun 23, 2 AM $ 0.0₅847
+0.52%
$ 4,234 $ 3
Jun 23, 1 AM $ 0.0₅847
+0.07%
$ 4,235 $ 3
Jun 23, 12 AM $ 0.0₅847
-0.14%
$ 4,233 $ 3
Jun 22, 11 PM $ 0.0₅85
+0.13%
$ 4,246 $ 3
Jun 22, 10 PM $ 0.0₅848
-1.01%
$ 4,240 $ 3
Jun 22, 9 PM $ 0.0₅859
-0.06%
$ 4,291 $ 3
Jun 22, 8 PM $ 0.0₅859
+0.13%
$ 4,292 $ 3
Jun 22, 7 PM $ 0.0₅859
-0.34%
$ 4,291 $ 3
Jun 22, 6 PM $ 0.0₅867
+0.38%
$ 4,330 $ 3
Jun 22, 5 PM $ 0.0₅863
+0.44%
$ 4,313 $ 3
Jun 22, 4 PM $ 0.0₅86
-0.49%
$ 4,299 $ 3
Jun 22, 3 PM $ 0.0₅869
+0.02%
$ 4,340 $ 3
Jun 22, 2 PM $ 0.0₅876
-0.89%
$ 4,376 $ 3
Jun 22, 1 PM $ 0.0₅881
-2.29%
$ 4,401 $ 3
Jun 22, 12 PM $ 0.0₅898
+0.26%
$ 4,485 $ 0
Jun 22, 11 AM $ 0.0₅891
-0.31%
$ 4,453 $ 0
Jun 22, 10 AM $ 0.0₅894
+0.48%
$ 4,465 $ 0
Jun 22, 9 AM $ 0.0₅891
-0.15%
$ 4,450 $ 0
Jun 22, 8 AM $ 0.0₅899
+0.00%
$ 4,490 $ 0
Jun 22, 7 AM $ 0.0₅895
+0.71%
$ 4,471 $ 0
Jun 22, 6 AM $ 0.0₅892
-0.52%
$ 4,457 $ 0
Jun 22, 5 AM $ 0.0₅897
+0.85%
$ 4,484 $ 0
Jun 22, 4 AM $ 0.0₅888
+0.00%
$ 4,438 $ 0
Jun 22, 3 AM $ 0.0₅894
-0.01%
$ 4,469 $ 0
Jun 22, 2 AM $ 0.0₅891
-0.75%
$ 4,451 $ 0
Jun 22, 1 AM $ 0.0₅889
+0.46%
$ 4,441 $ 0
Jun 22, 12 AM $ 0.0₅883
+0.91%
$ 4,413 $ 0
Jun 21, 11 PM $ 0.0₅88
-0.06%
$ 4,396 $ 0