Intergalactic Historical Data

IMSO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000892
+22.77%
$ 44,604 $ 397
Sep 11, 2025 $ 0.0000717
+16.25%
$ 35,842 $ 624
Sep 10, 2025 $ 0.0000617
-23.65%
$ 30,832 $ 1,572
Sep 9, 2025 $ 0.0000808
-28.57%
$ 40,383 $ 2,560
Sep 8, 2025 $ 0.000113
-23.57%
$ 56,704 $ 1,439
Sep 7, 2025 $ 0.000148
+4.47%
$ 73,802 $ 153
Sep 6, 2025 $ 0.000141
+8.60%
$ 70,522 $ 276
Sep 5, 2025 $ 0.00013
-1.70%
$ 64,941 $ 1,366
Sep 4, 2025 $ 0.00013
-17.83%
$ 65,781 $ 604
Sep 3, 2025 $ 0.000159
-1.83%
$ 79,343 $ 90
Sep 2, 2025 $ 0.000161
+4.65%
$ 80,831 $ 74
Sep 1, 2025 $ 0.000154
-2.80%
$ 77,113 $ 49
Aug 31, 2025 $ 0.000159
+1.24%
$ 79,261 $ 16
Aug 30, 2025 $ 0.000156
+7.61%
$ 78,289 $ 330
Aug 29, 2025 $ 0.000144
-14.50%
$ 71,971 $ 812
Aug 28, 2025 $ 0.000169
+9.06%
$ 84,301 $ 234
Aug 27, 2025 $ 0.000205
+1.88%
$ 102,505 $ 110
Aug 26, 2025 $ 0.000201
+4.09%
$ 100,685 $ 79
Aug 25, 2025 $ 0.000195
-4.44%
$ 96,660 $ 166
Aug 24, 2025 $ 0.000203
-0.18%
$ 101,746 $ 69
Aug 23, 2025 $ 0.000203
-0.11%
$ 101,443 $ 58
Aug 22, 2025 $ 0.000203
+5.87%
$ 101,104 $ 123
Aug 21, 2025 $ 0.000192
-1.24%
$ 95,927 $ 60
Aug 20, 2025 $ 0.000195
+3.15%
$ 97,319 $ 42
Aug 19, 2025 $ 0.000189
-2.77%
$ 94,398 $ 50
Aug 18, 2025 $ 0.000195
-0.78%
$ 97,386 $ 80
Aug 17, 2025 $ 0.000196
+1.21%
$ 98,154 $ 22
Aug 16, 2025 $ 0.000194
+0.82%
$ 96,978 $ 70
Aug 15, 2025 $ 0.000192
-1.55%
$ 96,192 $ 117
Aug 14, 2025 $ 0.000195
-6.21%
$ 97,282 $ 708
Aug 13, 2025 $ 0.000218
+2.34%
$ 109,000 $ 125
Aug 12, 2025 $ 0.000212
+6.19%
$ 106,099 $ 175
Aug 11, 2025 $ 0.0002
-1.22%
$ 99,939 $ 114
Aug 10, 2025 $ 0.0002
+1.84%
$ 100,193 $ 92
Aug 9, 2025 $ 0.000197
-25.03%
$ 98,382 $ 1,440
Aug 8, 2025 $ 0.000262
+0.21%
$ 131,190 $ 34
Aug 7, 2025 $ 0.000262
+1.61%
$ 130,824 $ 53
Aug 6, 2025 $ 0.000258
+0.51%
$ 128,753 $ 67
Aug 5, 2025 $ 0.000256
-1.95%
$ 128,106 $ 53
Aug 4, 2025 $ 0.000261
+1.44%
$ 130,652 $ 68
Aug 3, 2025 $ 0.000257
+1.87%
$ 128,689 $ 21
Aug 2, 2025 $ 0.000253
-1.01%
$ 126,224 $ 78
Aug 1, 2025 $ 0.000257
-2.58%
$ 127,556 $ 99
Jul 31, 2025 $ 0.000264
+9.51%
$ 132,053 $ 572
Jul 30, 2025 $ 0.000328
-1.06%
$ 163,709 $ 21
Jul 29, 2025 $ 0.000329
-1.12%
$ 164,636 $ 53
Jul 28, 2025 $ 0.000333
-1.93%
$ 166,526 $ 88
Jul 27, 2025 $ 0.00034
+2.37%
$ 169,887 $ 43
Jul 26, 2025 $ 0.000332
-1.32%
$ 165,992 $ 40
Jul 25, 2025 $ 0.000336
-1.14%
$ 168,204 $ 266