Intergalactic Historical Data

IMSO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000197
-25.03%
$ 98,382 $ 1,440
Aug 8, 2025 $ 0.000262
+0.21%
$ 131,190 $ 34
Aug 7, 2025 $ 0.000262
+1.61%
$ 130,824 $ 53
Aug 6, 2025 $ 0.000258
+0.51%
$ 128,753 $ 67
Aug 5, 2025 $ 0.000256
-1.95%
$ 128,106 $ 53
Aug 4, 2025 $ 0.000261
+1.44%
$ 130,652 $ 68
Aug 3, 2025 $ 0.000257
+1.87%
$ 128,689 $ 21
Aug 2, 2025 $ 0.000253
-1.01%
$ 126,224 $ 78
Aug 1, 2025 $ 0.000257
-2.58%
$ 127,556 $ 99
Jul 31, 2025 $ 0.000264
+9.51%
$ 132,053 $ 572
Jul 30, 2025 $ 0.000328
-1.06%
$ 163,709 $ 21
Jul 29, 2025 $ 0.000329
-1.12%
$ 164,636 $ 53
Jul 28, 2025 $ 0.000333
-1.93%
$ 166,526 $ 88
Jul 27, 2025 $ 0.00034
+2.37%
$ 169,887 $ 43
Jul 26, 2025 $ 0.000332
-1.32%
$ 165,992 $ 40
Jul 25, 2025 $ 0.000336
-1.14%
$ 168,204 $ 266
Jul 24, 2025 $ 0.00034
-14.21%
$ 170,195 $ 1,022
Jul 23, 2025 $ 0.000397
-4.49%
$ 198,323 $ 297
Jul 22, 2025 $ 0.000415
-1.22%
$ 207,644 $ 332
Jul 21, 2025 $ 0.000421
+5.33%
$ 210,208 $ 1,485
Jul 20, 2025 $ 0.000399
-1.24%
$ 199,578 $ 477
Jul 19, 2025 $ 0.000405
-4.08%
$ 202,279 $ 337
Jul 18, 2025 $ 0.000422
+9.78%
$ 210,885 $ 2,317
Jul 17, 2025 $ 0.000384
+2.65%
$ 192,092 $ 324
Jul 16, 2025 $ 0.000413
+2.77%
$ 206,347 $ 98
Jul 15, 2025 $ 0.000401
+0.21%
$ 200,594 $ 66
Jul 14, 2025 $ 0.000401
-16.06%
$ 200,639 $ 3,242
Jul 13, 2025 $ 0.000481
+11.73%
$ 240,616 $ 1,851
Jul 12, 2025 $ 0.000431
-1.82%
$ 215,360 $ 78
Jul 11, 2025 $ 0.000439
+3.73%
$ 219,351 $ 955
Jul 10, 2025 $ 0.000427
+6.36%
$ 213,427 $ 666
Jul 9, 2025 $ 0.000401
-6.88%
$ 200,544 $ 705
Jul 8, 2025 $ 0.000431
+1.22%
$ 215,378 $ 2,993
Jul 7, 2025 $ 0.0003
+20.32%
$ 149,987 $ 2,762
Jul 6, 2025 $ 0.000249
+8.04%
$ 124,670 $ 609
Jul 5, 2025 $ 0.000231
+0.80%
$ 115,470 $ 123
Jul 4, 2025 $ 0.000229
-46.86%
$ 114,550 $ 3,249
Jul 3, 2025 $ 0.000431
+20.41%
$ 215,567 $ 2,334
Jul 2, 2025 $ 0.000358
-2.09%
$ 179,034 $ 253
Jul 1, 2025 $ 0.000366
-2.33%
$ 182,851 $ 155
Jun 30, 2025 $ 0.000375
+1.27%
$ 187,212 $ 1,296
Jun 29, 2025 $ 0.00037
+6.52%
$ 184,868 $ 462
Jun 28, 2025 $ 0.000347
+9.51%
$ 173,547 $ 543
Jun 27, 2025 $ 0.000317
-1.09%
$ 158,468 $ 147
Jun 26, 2025 $ 0.000321
-1.74%
$ 160,221 $ 76
Jun 25, 2025 $ 0.000326
+9.18%
$ 163,064 $ 1,776
Jun 24, 2025 $ 0.000299
+8.12%
$ 149,355 $ 6,617
Jun 23, 2025 $ 0.000276
+9.99%
$ 138,138 $ 2,091
Jun 22, 2025 $ 0.000251
+3.93%
$ 125,587 $ 1,027
Jun 21, 2025 $ 0.000242
+22.89%
$ 120,842 $ 2,087