Intergalactic Historical Data

IMSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000203
+0.09%
$ 10,130 $ 7
Apr 9, 5 PM $ 0.0000202
+0.00%
$ 10,094 $ 6
Apr 9, 4 PM $ 0.0000201
+0.83%
$ 10,040 $ 5
Apr 9, 3 PM $ 0.0000199
+0.25%
$ 9,957 $ 5
Apr 9, 2 PM $ 0.0000199
-0.13%
$ 9,941 $ 7
Apr 9, 1 PM $ 0.0000199
+0.00%
$ 9,953 $ 7
Apr 9, 12 PM $ 0.0000199
-0.30%
$ 9,941 $ 7
Apr 9, 11 AM $ 0.00002
+0.00%
$ 9,971 $ 7
Apr 9, 10 AM $ 0.00002
+0.31%
$ 9,971 $ 7
Apr 9, 9 AM $ 0.0000199
+0.00%
$ 9,941 $ 7
Apr 9, 8 AM $ 0.0000199
+0.00%
$ 9,957 $ 7
Apr 9, 7 AM $ 0.0000199
+0.00%
$ 9,941 $ 7
Apr 9, 6 AM $ 0.0000199
+0.05%
$ 9,941 $ 8
Apr 9, 5 AM $ 0.0000199
-0.05%
$ 9,936 $ 8
Apr 9, 4 AM $ 0.0000199
+0.00%
$ 9,941 $ 8
Apr 9, 3 AM $ 0.0000199
+0.00%
$ 9,952 $ 8
Apr 9, 2 AM $ 0.0000199
+0.00%
$ 9,941 $ 8
Apr 9, 1 AM $ 0.0000199
-0.20%
$ 9,952 $ 8
Apr 9, 12 AM $ 0.00002
+0.00%
$ 9,972 $ 8
Apr 8, 11 PM $ 0.00002
-0.20%
$ 9,972 $ 12
Apr 8, 10 PM $ 0.00002
+0.00%
$ 10,006 $ 16
Apr 8, 9 PM $ 0.00002
+0.00%
$ 9,992 $ 17
Apr 8, 8 PM $ 0.00002
+0.05%
$ 9,992 $ 22
Apr 8, 7 PM $ 0.00002
-0.05%
$ 9,987 $ 23
Apr 8, 6 PM $ 0.00002
+0.00%
$ 9,992 $ 24
Apr 8, 5 PM $ 0.00002
+0.00%
$ 10,005 $ 24
Apr 8, 4 PM $ 0.00002
+0.08%
$ 9,992 $ 24
Apr 8, 3 PM $ 0.00002
+0.00%
$ 9,984 $ 23
Apr 8, 2 PM $ 0.00002
-0.41%
$ 10,000 $ 22
Apr 8, 1 PM $ 0.0000201
+0.00%
$ 10,042 $ 22
Apr 8, 12 PM $ 0.0000201
+0.00%
$ 10,043 $ 22
Apr 8, 11 AM $ 0.0000201
+0.00%
$ 10,042 $ 23
Apr 8, 10 AM $ 0.0000201
-0.22%
$ 10,042 $ 24
Apr 8, 9 AM $ 0.0000201
+0.22%
$ 10,064 $ 24
Apr 8, 8 AM $ 0.0000201
+0.00%
$ 10,042 $ 24
Apr 8, 7 AM $ 0.0000201
+0.00%
$ 10,049 $ 24
Apr 8, 6 AM $ 0.0000201
-1.59%
$ 10,042 $ 24
Apr 8, 5 AM $ 0.0000204
+0.66%
$ 10,204 $ 23
Apr 8, 4 AM $ 0.0000203
-0.66%
$ 10,137 $ 23
Apr 8, 3 AM $ 0.0000204
+0.00%
$ 10,204 $ 23
Apr 8, 2 AM $ 0.0000203
+0.00%
$ 10,140 $ 23
Apr 8, 1 AM $ 0.0000204
+0.00%
$ 10,204 $ 23
Apr 8, 12 AM $ 0.0000204
+0.00%
$ 10,204 $ 22
Apr 7, 11 PM $ 0.0000204
+0.84%
$ 10,180 $ 22
Apr 7, 10 PM $ 0.0000201
+0.13%
$ 10,030 $ 17
Apr 7, 9 PM $ 0.00002
+0.22%
$ 10,016 $ 15
Apr 7, 8 PM $ 0.00002
+0.35%
$ 9,974 $ 14
Apr 7, 7 PM $ 0.0000197
+0.00%
$ 9,825 $ 11
Apr 7, 6 PM $ 0.0000197
+0.49%
$ 9,825 $ 10
Apr 7, 5 PM $ 0.0000196
+0.01%
$ 9,777 $ 10