Intergalactic Historical Data

IMSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₅882
-0.20%
$ 4,408 $ 1
Jun 21, 9 PM $ 0.0₅884
-0.41%
$ 4,417 $ 2
Jun 21, 8 PM $ 0.0₅894
-0.40%
$ 4,466 $ 2
Jun 21, 7 PM $ 0.0₅896
+0.09%
$ 4,478 $ 2
Jun 21, 6 PM $ 0.0₅894
-0.39%
$ 4,469 $ 2
Jun 21, 5 PM $ 0.0₅899
-0.27%
$ 4,491 $ 2
Jun 21, 4 PM $ 0.0₅9
+0.21%
$ 4,498 $ 1
Jun 21, 3 PM $ 0.0₅898
+0.13%
$ 4,485 $ 1
Jun 21, 2 PM $ 0.0₅894
+0.22%
$ 4,469 $ 1
Jun 21, 1 PM $ 0.0₅895
+0.81%
$ 4,470 $ 1
Jun 21, 12 PM $ 0.0₅886
-0.44%
$ 4,427 $ 1
Jun 21, 11 AM $ 0.0₅889
-1.00%
$ 4,443 $ 1
Jun 21, 10 AM $ 0.0₅898
+0.16%
$ 4,487 $ 1
Jun 21, 9 AM $ 0.0₅89
+0.65%
$ 4,448 $ 1
Jun 21, 8 AM $ 0.0₅885
-0.32%
$ 4,422 $ 1
Jun 21, 7 AM $ 0.0₅89
+0.16%
$ 4,446 $ 1
Jun 21, 6 AM $ 0.0₅888
+0.17%
$ 4,435 $ 1
Jun 21, 5 AM $ 0.0₅886
-0.77%
$ 4,428 $ 1
Jun 21, 4 AM $ 0.0₅894
+0.01%
$ 4,465 $ 2
Jun 21, 3 AM $ 0.0₅893
+0.45%
$ 4,460 $ 2
Jun 21, 2 AM $ 0.0₅888
+0.05%
$ 4,436 $ 2
Jun 21, 1 AM $ 0.0₅886
+0.03%
$ 4,430 $ 2
Jun 21, 12 AM $ 0.0₅888
-0.11%
$ 4,439 $ 2
Jun 20, 11 PM $ 0.0₅9
+0.00%
$ 4,495 $ 2
Jun 20, 9 PM $ 0.0₅895
+0.00%
$ 4,470 $ 1
Jun 16, 4 PM $ 0.0₅896
+0.00%
$ 4,475 $ 0
Jun 16, 3 PM $ 0.0₅896
+0.42%
$ 4,475 $ 2
Jun 16, 2 PM $ 0.0₅892
-0.42%
$ 4,457 $ 2
Jun 16, 1 PM $ 0.0₅896
+0.00%
$ 4,475 $ 2
Jun 16, 12 PM $ 0.0₅894
-0.02%
$ 4,470 $ 3
Jun 16, 11 AM $ 0.0₅896
+0.00%
$ 4,475 $ 3
Jun 16, 10 AM $ 0.0₅896
+0.02%
$ 4,475 $ 3
Jun 16, 9 AM $ 0.0₅895
-0.02%
$ 4,474 $ 3
Jun 16, 8 AM $ 0.0₅896
+0.00%
$ 4,475 $ 3
Jun 16, 7 AM $ 0.0₅895
+0.00%
$ 4,472 $ 3
Jun 16, 6 AM $ 0.0₅896
+0.00%
$ 4,475 $ 3
Jun 16, 5 AM $ 0.0₅896
+0.18%
$ 4,475 $ 3
Jun 16, 4 AM $ 0.0₅894
-0.18%
$ 4,467 $ 3
Jun 16, 3 AM $ 0.0₅896
+0.00%
$ 4,475 $ 3
Jun 16, 2 AM $ 0.0₅895
+0.00%
$ 4,471 $ 3
Jun 16, 1 AM $ 0.0₅896
+0.00%
$ 4,475 $ 3
Jun 16, 12 AM $ 0.0₅896
+0.16%
$ 4,475 $ 4
Jun 15, 11 PM $ 0.0₅894
-0.15%
$ 4,468 $ 4
Jun 15, 10 PM $ 0.0₅896
+0.00%
$ 4,475 $ 4
Jun 15, 9 PM $ 0.0₅895
+0.00%
$ 4,474 $ 5
Jun 15, 8 PM $ 0.0₅896
+0.00%
$ 4,475 $ 5
Jun 15, 7 PM $ 0.0₅896
-0.06%
$ 4,475 $ 5
Jun 15, 6 PM $ 0.0₅896
+0.06%
$ 4,478 $ 5
Jun 15, 5 PM $ 0.0₅896
+0.09%
$ 4,475 $ 5
Jun 15, 4 PM $ 0.0₅894
+0.22%
$ 4,470 $ 5