Intergalactic Historical Data

IMSO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000632
-0.01%
$ 31,591 $ 57
Nov 15, 9 AM $ 0.0000632
-0.20%
$ 31,587 $ 57
Nov 15, 8 AM $ 0.0000634
-0.07%
$ 31,669 $ 59
Nov 15, 7 AM $ 0.0000634
-0.03%
$ 31,687 $ 59
Nov 15, 6 AM $ 0.0000634
-0.01%
$ 31,682 $ 68
Nov 15, 5 AM $ 0.0000634
+0.08%
$ 31,674 $ 68
Nov 15, 4 AM $ 0.0000633
-0.07%
$ 31,656 $ 75
Nov 15, 3 AM $ 0.0000634
+0.18%
$ 31,683 $ 72
Nov 15, 2 AM $ 0.0000633
+1.56%
$ 31,622 $ 71
Nov 15, 1 AM $ 0.0000622
+0.02%
$ 31,117 $ 69
Nov 15, 12 AM $ 0.0000623
+0.06%
$ 31,143 $ 69
Nov 14, 11 PM $ 0.0000623
-0.36%
$ 31,123 $ 71
Nov 14, 10 PM $ 0.0000625
+0.12%
$ 31,225 $ 67
Nov 14, 9 PM $ 0.0000624
-1.66%
$ 31,195 $ 67
Nov 14, 8 PM $ 0.0000635
+0.02%
$ 31,749 $ 71
Nov 14, 7 PM $ 0.0000634
+0.12%
$ 31,697 $ 80
Nov 14, 6 PM $ 0.0000633
-0.28%
$ 31,645 $ 85
Nov 14, 5 PM $ 0.0000636
-0.21%
$ 31,808 $ 106
Nov 14, 4 PM $ 0.0000634
+0.05%
$ 31,687 $ 109
Nov 14, 3 PM $ 0.0000634
+2.17%
$ 31,671 $ 99
Nov 14, 2 PM $ 0.0000621
+0.18%
$ 31,021 $ 94
Nov 14, 1 PM $ 0.000062
-0.84%
$ 30,975 $ 94
Nov 14, 12 PM $ 0.0000636
+0.00%
$ 31,780 $ 80
Nov 14, 11 AM $ 0.0000634
-0.33%
$ 31,711 $ 75
Nov 14, 10 AM $ 0.0000637
+0.00%
$ 31,818 $ 67
Nov 14, 9 AM $ 0.0000637
+0.38%
$ 31,818 $ 67
Nov 14, 8 AM $ 0.0000634
-0.37%
$ 31,698 $ 67
Nov 14, 7 AM $ 0.0000637
+0.81%
$ 31,833 $ 66
Nov 14, 6 AM $ 0.0000632
+0.84%
$ 31,568 $ 65
Nov 14, 5 AM $ 0.0000626
-2.22%
$ 31,305 $ 62
Nov 14, 4 AM $ 0.000064
+0.00%
$ 32,016 $ 57
Nov 14, 3 AM $ 0.000064
-0.13%
$ 32,016 $ 57
Nov 14, 2 AM $ 0.0000638
+0.00%
$ 31,870 $ 56
Nov 14, 1 AM $ 0.0000638
-0.58%
$ 31,870 $ 56
Nov 14, 12 AM $ 0.0000641
+0.22%
$ 32,056 $ 54
Nov 13, 11 PM $ 0.000063
-0.50%
$ 31,476 $ 52
Nov 13, 10 PM $ 0.0000633
+0.50%
$ 31,632 $ 51
Nov 13, 9 PM $ 0.000063
+0.00%
$ 31,508 $ 49
Nov 13, 8 PM $ 0.0000632
-0.42%
$ 31,590 $ 49
Nov 13, 7 PM $ 0.0000637
-0.44%
$ 31,843 $ 37
Nov 13, 6 PM $ 0.0000642
-0.85%
$ 32,114 $ 31
Nov 13, 5 PM $ 0.0000649
-0.57%
$ 32,430 $ 21
Nov 13, 4 PM $ 0.0000664
+0.00%
$ 33,169 $ 22
Nov 13, 3 PM $ 0.0000661
-0.42%
$ 33,028 $ 27
Nov 13, 2 PM $ 0.0000664
+0.00%
$ 33,169 $ 26
Nov 13, 1 PM $ 0.0000664
+0.00%
$ 33,169 $ 26
Nov 13, 12 PM $ 0.0000664
+0.00%
$ 33,169 $ 26
Nov 13, 11 AM $ 0.0000664
+0.00%
$ 33,169 $ 29
Nov 13, 10 AM $ 0.0000661
-0.40%
$ 33,038 $ 33
Nov 13, 9 AM $ 0.0000664
+0.00%
$ 33,169 $ 36