Intergalactic Historical Data

IMSO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000664
+0.00%
$ 33,169 $ 36
Nov 13, 8 AM $ 0.0000664
-0.25%
$ 33,169 $ 36
Nov 13, 7 AM $ 0.0000665
+0.25%
$ 33,251 $ 36
Nov 13, 6 AM $ 0.0000664
+1.94%
$ 33,169 $ 33
Nov 13, 5 AM $ 0.0000655
+0.61%
$ 32,736 $ 30
Nov 13, 4 AM $ 0.0000651
+0.00%
$ 32,537 $ 30
Nov 13, 3 AM $ 0.0000651
-0.10%
$ 32,537 $ 30
Nov 13, 2 AM $ 0.0000652
+0.10%
$ 32,571 $ 30
Nov 13, 1 AM $ 0.0000651
+0.00%
$ 32,537 $ 31
Nov 13, 12 AM $ 0.0000653
+0.31%
$ 32,638 $ 31
Nov 12, 11 PM $ 0.0000651
+0.00%
$ 32,537 $ 36
Nov 12, 10 PM $ 0.0000651
-0.38%
$ 32,537 $ 36
Nov 12, 9 PM $ 0.0000653
+0.37%
$ 32,659 $ 38
Nov 12, 8 PM $ 0.0000652
-0.11%
$ 32,612 $ 39
Nov 12, 7 PM $ 0.0000654
+0.01%
$ 32,688 $ 40
Nov 12, 6 PM $ 0.0000654
+0.00%
$ 32,684 $ 44
Nov 12, 5 PM $ 0.0000654
+0.09%
$ 32,684 $ 47
Nov 12, 4 PM $ 0.0000656
-2.33%
$ 32,797 $ 42
Nov 12, 3 PM $ 0.0000672
+0.00%
$ 33,577 $ 40
Nov 12, 2 PM $ 0.0000672
+0.03%
$ 33,588 $ 41
Nov 12, 1 PM $ 0.0000672
+0.00%
$ 33,577 $ 43
Nov 12, 12 PM $ 0.0000672
+0.06%
$ 33,577 $ 44
Nov 12, 11 AM $ 0.0000671
+0.14%
$ 33,531 $ 42
Nov 12, 10 AM $ 0.0000668
+0.00%
$ 33,391 $ 36
Nov 12, 9 AM $ 0.0000662
+0.73%
$ 33,098 $ 36
Nov 12, 8 AM $ 0.0000657
-0.29%
$ 32,858 $ 34
Nov 12, 7 AM $ 0.0000659
+0.00%
$ 32,952 $ 34
Nov 12, 6 AM $ 0.0000659
+0.27%
$ 32,945 $ 37
Nov 12, 5 AM $ 0.0000657
+0.00%
$ 32,858 $ 43
Nov 12, 4 AM $ 0.0000658
+0.04%
$ 32,870 $ 45
Nov 12, 3 AM $ 0.0000657
+0.00%
$ 32,858 $ 48
Nov 12, 2 AM $ 0.0000657
-0.12%
$ 32,858 $ 51
Nov 12, 1 AM $ 0.0000658
+0.12%
$ 32,896 $ 52
Nov 12, 12 AM $ 0.0000657
-0.52%
$ 32,858 $ 49
Nov 11, 11 PM $ 0.0000661
+0.02%
$ 33,034 $ 46
Nov 11, 10 PM $ 0.0000661
-0.13%
$ 33,029 $ 46
Nov 11, 9 PM $ 0.0000662
-0.29%
$ 33,071 $ 45
Nov 11, 8 PM $ 0.0000664
-0.11%
$ 33,215 $ 41
Nov 11, 7 PM $ 0.0000667
+0.00%
$ 33,347 $ 38
Nov 11, 6 PM $ 0.0000667
-0.25%
$ 33,365 $ 35
Nov 11, 5 PM $ 0.0000671
+0.00%
$ 33,548 $ 29
Nov 11, 4 PM $ 0.0000671
-0.01%
$ 33,548 $ 27
Nov 11, 3 PM $ 0.0000672
-0.37%
$ 33,598 $ 25
Nov 11, 2 PM $ 0.0000676
+0.00%
$ 33,781 $ 23
Nov 11, 1 PM $ 0.0000675
-0.40%
$ 33,747 $ 22
Nov 11, 12 PM $ 0.0000678
+0.00%
$ 33,881 $ 20
Nov 11, 11 AM $ 0.0000678
+0.26%
$ 33,881 $ 20
Nov 11, 10 AM $ 0.0000676
-0.24%
$ 33,800 $ 22
Nov 11, 9 AM $ 0.0000678
+0.00%
$ 33,881 $ 23
Nov 11, 8 AM $ 0.0000677
-0.07%
$ 33,856 $ 23