Intergalactic Historical Data

IMSO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000678
+0.00%
$ 33,881 $ 23
Nov 11, 8 AM $ 0.0000677
-0.07%
$ 33,856 $ 23
Nov 11, 7 AM $ 0.0000678
+0.00%
$ 33,881 $ 20
Nov 11, 6 AM $ 0.0000681
+0.21%
$ 34,021 $ 20
Nov 11, 5 AM $ 0.0000684
-1.28%
$ 34,172 $ 14
Nov 11, 4 AM $ 0.0000693
+0.00%
$ 34,616 $ 11
Nov 11, 3 AM $ 0.0000691
+0.13%
$ 34,540 $ 12
Nov 11, 2 AM $ 0.000069
+0.00%
$ 34,495 $ 8
Nov 11, 1 AM $ 0.0000689
+0.37%
$ 34,449 $ 8
Nov 11, 12 AM $ 0.0000687
-0.36%
$ 34,324 $ 10
Nov 10, 11 PM $ 0.0000689
+0.00%
$ 34,449 $ 10
Nov 10, 10 PM $ 0.0000685
-0.58%
$ 34,249 $ 10
Nov 10, 9 PM $ 0.0000689
+0.00%
$ 34,449 $ 13
Nov 10, 8 PM $ 0.0000689
+0.41%
$ 34,449 $ 13
Nov 10, 7 PM $ 0.0000686
-0.41%
$ 34,308 $ 18
Nov 10, 6 PM $ 0.0000689
+0.00%
$ 34,449 $ 18
Nov 10, 5 PM $ 0.0000686
-0.50%
$ 34,276 $ 18
Nov 10, 4 PM $ 0.0000689
+0.20%
$ 34,449 $ 18
Nov 10, 3 PM $ 0.0000688
-0.01%
$ 34,381 $ 20
Nov 10, 2 PM $ 0.0000688
-0.06%
$ 34,395 $ 25
Nov 10, 1 PM $ 0.0000688
+0.00%
$ 34,414 $ 28
Nov 10, 12 PM $ 0.0000688
-0.03%
$ 34,402 $ 28
Nov 10, 11 AM $ 0.0000688
+0.04%
$ 34,414 $ 27
Nov 10, 10 AM $ 0.0000688
+0.18%
$ 34,399 $ 27
Nov 10, 9 AM $ 0.0000687
+0.05%
$ 34,337 $ 25
Nov 10, 8 AM $ 0.0000687
+0.00%
$ 34,319 $ 25
Nov 10, 7 AM $ 0.0000685
-0.22%
$ 34,242 $ 25
Nov 10, 6 AM $ 0.0000687
+0.00%
$ 34,319 $ 26
Nov 10, 5 AM $ 0.0000687
+0.18%
$ 34,319 $ 26
Nov 10, 4 AM $ 0.0000685
-0.13%
$ 34,222 $ 25
Nov 10, 3 AM $ 0.0000685
+0.00%
$ 34,266 $ 27
Nov 10, 2 AM $ 0.0000685
-0.06%
$ 34,245 $ 27
Nov 10, 1 AM $ 0.0000685
+0.58%
$ 34,266 $ 26
Nov 10, 12 AM $ 0.0000681
+0.00%
$ 34,035 $ 22
Nov 9, 11 PM $ 0.0000681
-0.10%
$ 34,035 $ 22
Nov 9, 10 PM $ 0.0000682
-0.02%
$ 34,068 $ 23
Nov 9, 9 PM $ 0.0000682
+0.02%
$ 34,073 $ 23
Nov 9, 8 PM $ 0.0000682
+0.75%
$ 34,068 $ 19
Nov 9, 7 PM $ 0.0000675
+0.00%
$ 33,753 $ 15
Nov 9, 6 PM $ 0.0000675
-0.30%
$ 33,753 $ 15
Nov 9, 5 PM $ 0.0000677
+0.00%
$ 33,856 $ 15
Nov 9, 4 PM $ 0.0000677
+0.18%
$ 33,825 $ 15
Nov 9, 3 PM $ 0.0000675
+0.12%
$ 33,764 $ 11
Nov 9, 2 PM $ 0.0000671
+1.08%
$ 33,533 $ 8
Nov 9, 1 PM $ 0.0000664
+0.55%
$ 33,174 $ 9
Nov 9, 12 PM $ 0.000066
+0.00%
$ 32,993 $ 9
Nov 9, 11 AM $ 0.0000662
+0.24%
$ 33,072 $ 11
Nov 9, 10 AM $ 0.000066
+0.00%
$ 32,993 $ 11
Nov 9, 9 AM $ 0.000066
-0.40%
$ 32,993 $ 11
Nov 9, 8 AM $ 0.0000663
+0.40%
$ 33,126 $ 11