Intergalactic Historical Data

IMSO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000663
+0.40%
$ 33,126 $ 11
Nov 9, 7 AM $ 0.000066
+0.00%
$ 32,993 $ 11
Nov 9, 6 AM $ 0.0000662
+0.26%
$ 33,079 $ 11
Nov 9, 5 AM $ 0.000066
+0.00%
$ 32,993 $ 11
Nov 9, 4 AM $ 0.000066
+0.06%
$ 32,993 $ 11
Nov 9, 3 AM $ 0.000066
-0.22%
$ 33,007 $ 11
Nov 9, 2 AM $ 0.0000662
+0.00%
$ 33,080 $ 10
Nov 9, 1 AM $ 0.0000662
+0.02%
$ 33,085 $ 10
Nov 9, 12 AM $ 0.0000662
+0.00%
$ 33,080 $ 11
Nov 8, 11 PM $ 0.0000662
-0.23%
$ 33,080 $ 11
Nov 8, 10 PM $ 0.0000663
+0.23%
$ 33,157 $ 11
Nov 8, 9 PM $ 0.0000662
+0.00%
$ 33,080 $ 11
Nov 8, 8 PM $ 0.0000663
+0.12%
$ 33,119 $ 11
Nov 8, 7 PM $ 0.0000662
+0.00%
$ 33,080 $ 17
Nov 8, 6 PM $ 0.0000662
-0.04%
$ 33,080 $ 18
Nov 8, 5 PM $ 0.0000662
+0.04%
$ 33,093 $ 27
Nov 8, 4 PM $ 0.0000662
+0.00%
$ 33,080 $ 37
Nov 8, 3 PM $ 0.0000661
-0.21%
$ 33,059 $ 37
Nov 8, 2 PM $ 0.0000665
-0.24%
$ 33,227 $ 48
Nov 8, 1 PM $ 0.0000666
+0.00%
$ 33,306 $ 44
Nov 8, 12 PM $ 0.0000666
-1.71%
$ 33,305 $ 45
Nov 8, 11 AM $ 0.0000678
+0.00%
$ 33,885 $ 46
Nov 8, 10 AM $ 0.0000675
-0.42%
$ 33,745 $ 50
Nov 8, 9 AM $ 0.0000678
+0.00%
$ 33,885 $ 50
Nov 8, 8 AM $ 0.0000678
+0.69%
$ 33,885 $ 50
Nov 8, 7 AM $ 0.0000673
-0.68%
$ 33,655 $ 50
Nov 8, 6 AM $ 0.0000678
+0.00%
$ 33,885 $ 50
Nov 8, 5 AM $ 0.0000676
-0.21%
$ 33,813 $ 50
Nov 8, 4 AM $ 0.0000678
+0.00%
$ 33,885 $ 50
Nov 8, 3 AM $ 0.0000677
-0.02%
$ 33,816 $ 50
Nov 8, 2 AM $ 0.0000677
+0.02%
$ 33,822 $ 49
Nov 8, 1 AM $ 0.0000677
+0.00%
$ 33,816 $ 49
Nov 8, 12 AM $ 0.0000675
-0.19%
$ 33,753 $ 49
Nov 7, 11 PM $ 0.0000677
+0.00%
$ 33,816 $ 49
Nov 7, 10 PM $ 0.0000677
-0.19%
$ 33,816 $ 49
Nov 7, 9 PM $ 0.0000678
+0.19%
$ 33,880 $ 49
Nov 7, 8 PM $ 0.0000677
+0.24%
$ 33,816 $ 50
Nov 7, 7 PM $ 0.0000674
+0.08%
$ 33,685 $ 49
Nov 7, 6 PM $ 0.0000671
+0.39%
$ 33,553 $ 41
Nov 7, 5 PM $ 0.0000664
+0.00%
$ 33,180 $ 38
Nov 7, 4 PM $ 0.0000662
+0.33%
$ 33,075 $ 31
Nov 7, 3 PM $ 0.0000658
+0.99%
$ 32,910 $ 27
Nov 7, 2 PM $ 0.0000652
+0.07%
$ 32,587 $ 19
Nov 7, 1 PM $ 0.0000651
-0.15%
$ 32,563 $ 21
Nov 7, 12 PM $ 0.0000652
+0.00%
$ 32,578 $ 22
Nov 7, 11 AM $ 0.0000653
-0.61%
$ 32,654 $ 17
Nov 7, 10 AM $ 0.0000657
+0.00%
$ 32,855 $ 16
Nov 7, 9 AM $ 0.0000662
+0.78%
$ 33,112 $ 16
Nov 7, 8 AM $ 0.0000657
+0.00%
$ 32,855 $ 17
Nov 7, 7 AM $ 0.0000657
-0.99%
$ 32,855 $ 18