Intergalactic Historical Data

IMSO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000657
+0.00%
$ 32,855 $ 16
Nov 7, 9 AM $ 0.0000662
+0.78%
$ 33,112 $ 16
Nov 7, 8 AM $ 0.0000657
+0.00%
$ 32,855 $ 17
Nov 7, 7 AM $ 0.0000657
-0.99%
$ 32,855 $ 18
Nov 7, 6 AM $ 0.0000664
+1.00%
$ 33,184 $ 18
Nov 7, 5 AM $ 0.0000657
-0.41%
$ 32,855 $ 18
Nov 7, 4 AM $ 0.000066
+0.40%
$ 32,991 $ 18
Nov 7, 3 AM $ 0.0000657
-0.38%
$ 32,859 $ 17
Nov 7, 2 AM $ 0.000066
+0.02%
$ 32,985 $ 17
Nov 7, 1 AM $ 0.000066
+0.42%
$ 32,982 $ 17
Nov 7, 12 AM $ 0.0000657
-0.05%
$ 32,841 $ 17
Nov 6, 11 PM $ 0.0000657
+0.08%
$ 32,859 $ 17
Nov 6, 10 PM $ 0.0000657
-0.40%
$ 32,846 $ 16
Nov 6, 9 PM $ 0.000066
-0.01%
$ 32,976 $ 16
Nov 6, 8 PM $ 0.000066
+0.40%
$ 32,984 $ 16
Nov 6, 7 PM $ 0.0000661
+0.08%
$ 33,058 $ 17
Nov 6, 6 PM $ 0.0000661
+0.57%
$ 33,034 $ 19
Nov 6, 5 PM $ 0.0000657
-0.29%
$ 32,844 $ 21
Nov 6, 4 PM $ 0.0000659
-0.54%
$ 32,947 $ 22
Nov 6, 3 PM $ 0.0000663
+0.12%
$ 33,145 $ 23
Nov 6, 2 PM $ 0.0000664
-0.05%
$ 33,179 $ 24
Nov 6, 1 PM $ 0.0000662
-0.19%
$ 33,095 $ 27
Nov 6, 12 PM $ 0.0000664
-0.03%
$ 33,185 $ 22
Nov 6, 11 AM $ 0.0000664
-0.08%
$ 33,173 $ 22
Nov 6, 10 AM $ 0.0000664
-0.23%
$ 33,175 $ 22
Nov 6, 9 AM $ 0.0000665
+0.06%
$ 33,232 $ 23
Nov 6, 8 AM $ 0.0000664
-0.10%
$ 33,195 $ 23
Nov 6, 7 AM $ 0.0000665
-0.94%
$ 33,230 $ 22
Nov 6, 6 AM $ 0.0000671
-0.03%
$ 33,542 $ 21
Nov 6, 5 AM $ 0.0000673
-0.47%
$ 33,619 $ 21
Nov 6, 4 AM $ 0.0000676
+0.08%
$ 33,789 $ 29
Nov 6, 3 AM $ 0.0000675
-0.01%
$ 33,764 $ 32
Nov 6, 2 AM $ 0.0000675
+0.29%
$ 33,752 $ 52
Nov 6, 1 AM $ 0.0000673
-0.01%
$ 33,659 $ 64
Nov 6, 12 AM $ 0.0000674
-0.43%
$ 33,668 $ 64
Nov 5, 11 PM $ 0.0000676
+0.03%
$ 33,807 $ 73
Nov 5, 10 PM $ 0.0000675
-0.16%
$ 33,720 $ 79
Nov 5, 9 PM $ 0.0000676
-0.09%
$ 33,792 $ 104
Nov 5, 8 PM $ 0.0000677
-0.06%
$ 33,828 $ 105
Nov 5, 7 PM $ 0.0000677
+0.18%
$ 33,848 $ 113
Nov 5, 6 PM $ 0.0000675
+0.13%
$ 33,751 $ 131
Nov 5, 5 PM $ 0.0000674
+0.54%
$ 33,689 $ 131
Nov 5, 4 PM $ 0.000067
+0.33%
$ 33,510 $ 145
Nov 5, 3 PM $ 0.0000666
+0.03%
$ 33,290 $ 143
Nov 5, 2 PM $ 0.0000666
-0.02%
$ 33,305 $ 147
Nov 5, 1 PM $ 0.0000666
+0.21%
$ 33,304 $ 141
Nov 5, 12 PM $ 0.0000665
-0.10%
$ 33,223 $ 141
Nov 5, 11 AM $ 0.0000665
-0.01%
$ 33,222 $ 144
Nov 5, 10 AM $ 0.0000665
+0.01%
$ 33,237 $ 146
Nov 5, 9 AM $ 0.0000665
+0.04%
$ 33,232 $ 146