Intergalactic Historical Data

IMSO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000665
+0.01%
$ 33,237 $ 146
Nov 5, 9 AM $ 0.0000665
+0.04%
$ 33,232 $ 146
Nov 5, 8 AM $ 0.0000665
-0.03%
$ 33,255 $ 148
Nov 5, 7 AM $ 0.0000666
+0.00%
$ 33,279 $ 153
Nov 5, 6 AM $ 0.0000666
+0.31%
$ 33,270 $ 161
Nov 5, 5 AM $ 0.0000664
+0.18%
$ 33,174 $ 174
Nov 5, 4 AM $ 0.0000663
+0.08%
$ 33,124 $ 174
Nov 5, 3 AM $ 0.0000662
+0.43%
$ 33,084 $ 159
Nov 5, 2 AM $ 0.0000657
+1.92%
$ 32,821 $ 157
Nov 5, 1 AM $ 0.0000647
-1.81%
$ 32,330 $ 137
Nov 5, 12 AM $ 0.000066
+0.25%
$ 32,968 $ 135
Nov 4, 11 PM $ 0.0000658
-0.09%
$ 32,916 $ 135
Nov 4, 10 PM $ 0.0000657
+0.74%
$ 32,848 $ 120
Nov 4, 9 PM $ 0.0000652
+0.53%
$ 32,615 $ 107
Nov 4, 8 PM $ 0.000065
-1.66%
$ 32,471 $ 101
Nov 4, 7 PM $ 0.0000661
+0.77%
$ 33,029 $ 93
Nov 4, 6 PM $ 0.0000657
-0.10%
$ 32,822 $ 89
Nov 4, 5 PM $ 0.0000656
-2.75%
$ 32,792 $ 76
Nov 4, 4 PM $ 0.0000675
-0.65%
$ 33,721 $ 61
Nov 4, 3 PM $ 0.0000678
+0.65%
$ 33,883 $ 81
Nov 4, 2 PM $ 0.0000673
+0.08%
$ 33,663 $ 86
Nov 4, 1 PM $ 0.0000673
-0.15%
$ 33,637 $ 75
Nov 4, 12 PM $ 0.0000674
+0.01%
$ 33,686 $ 73
Nov 4, 11 AM $ 0.0000673
+0.07%
$ 33,652 $ 73
Nov 4, 10 AM $ 0.0000661
+0.00%
$ 33,043 $ 71
Nov 4, 9 AM $ 0.0000663
+0.00%
$ 33,158 $ 69
Nov 4, 8 AM $ 0.0000663
-0.06%
$ 33,158 $ 69
Nov 4, 7 AM $ 0.0000665
+0.20%
$ 33,248 $ 65
Nov 4, 6 AM $ 0.0000664
-0.71%
$ 33,182 $ 68
Nov 4, 5 AM $ 0.0000677
+0.00%
$ 33,842 $ 58
Nov 4, 4 AM $ 0.0000677
-0.76%
$ 33,842 $ 55
Nov 4, 3 AM $ 0.0000682
+0.71%
$ 34,083 $ 68
Nov 4, 2 AM $ 0.0000677
+0.00%
$ 33,842 $ 73
Nov 4, 1 AM $ 0.000068
+0.44%
$ 33,990 $ 73
Nov 4, 12 AM $ 0.0000677
-0.49%
$ 33,842 $ 74
Nov 3, 11 PM $ 0.000068
+0.00%
$ 34,010 $ 77
Nov 3, 10 PM $ 0.000068
+0.50%
$ 34,010 $ 77
Nov 3, 9 PM $ 0.0000677
-0.85%
$ 33,842 $ 73
Nov 3, 8 PM $ 0.0000683
+0.04%
$ 34,146 $ 69
Nov 3, 7 PM $ 0.0000683
+0.00%
$ 34,133 $ 69
Nov 3, 6 PM $ 0.0000683
-0.65%
$ 34,133 $ 69
Nov 3, 5 PM $ 0.0000687
+0.66%
$ 34,358 $ 69
Nov 3, 4 PM $ 0.0000689
-0.92%
$ 34,463 $ 59
Nov 3, 3 PM $ 0.0000701
+0.15%
$ 35,030 $ 44
Nov 3, 2 PM $ 0.00007
+0.00%
$ 34,978 $ 47
Nov 3, 1 PM $ 0.0000701
+0.00%
$ 35,020 $ 47
Nov 3, 12 PM $ 0.0000701
+0.12%
$ 35,020 $ 47
Nov 3, 11 AM $ 0.0000698
+0.00%
$ 34,902 $ 47
Nov 3, 10 AM $ 0.0000698
-0.22%
$ 34,902 $ 47
Nov 3, 9 AM $ 0.00007
+0.00%
$ 34,978 $ 47